KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1995 | 183.35 | -500.00% | 4 950 | 27 | ||||||||||
12.1.1995 | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
11.1.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 176.70 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 304.00 | -500.00% | 4 256 | 14 | ||||||||||
31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
2.5.1995 | 77.21 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|