KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
26.5.1997 | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
27.7.1999 | 45.00 | -9.81% | 0 | 0 | ||||||||||
4.3.1998 | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
23.9.1999 | 26.70 | -9.79% | 0 | 0 | ||||||||||
15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
23.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
14.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
24.9.1999 | 24.10 | -9.73% | 1 446 | 60 | ||||||||||
3.3.1997 | 250.00 | 0.00% | 17 500 | 70 | 209.00 | -9.73% | 1 881 | 9 | ||||||
1.7.1997 | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
19.10.1999 | 22.30 | -9.71% | 0 | 0 | ||||||||||
12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
28.9.1999 | 19.60 | -9.67% | 0 | 0 | ||||||||||
15.4.1998 | 139.31 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
13.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
14.5.1998 | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
12.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
29.5.1997 | 153.65 | -4.99% | 0 | 0 | 131.20 | -9.51% | 1 968 | 15 | ||||||
|