KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
| 30.11.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
| 1.12.1999 | 36.60 | +9.90% | 0 | 0 | ||||||||||
| 16.5.1997 | 210.00 | +2.43% | 6 300 | 30 | 172.00 | +9.90% | 1 548 | 9 | ||||||
| 2.12.1999 | 40.20 | +9.83% | 0 | 0 | ||||||||||
| 29.11.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
| 18.10.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
| 6.10.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
| 10.2.1998 | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
| 15.10.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
| 16.3.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 12.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| 10.3.1998 | 200.00 | 0.00% | 5 400 | 27 | 147.00 | +9.70% | 3 969 | 27 | ||||||
| 5.8.1998 | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 25.11.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
| 8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| 21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
| 24.11.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
| 13.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
| ||||||||||||||
