KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
12.5.1995 | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.10.1994 | 295.00 | +243.00% | 10 030 | 34 | ||||||||||
22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
6.9.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
15.2.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
19.10.1994 | 288.00 | -495.00% | 7 488 | 26 | ||||||||||
7.10.1994 | 288.00 | +472.00% | 4 896 | 17 | ||||||||||
21.10.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
25.10.1994 | 286.00 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 285.00 | 0.00% | 8 550 | 30 | ||||||||||
27.10.1994 | 285.00 | +477.00% | 0 | 0 | ||||||||||
11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||||
3.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
5.10.1994 | 275.00 | +223.00% | 2 200 | 8 | ||||||||||
22.3.1994 | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||||
20.10.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
|