KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 334.00 | +308.00% | 1 336 | 4 | ||||||||||
| 26.9.1994 | 226.00 | -423.00% | 904 | 4 | ||||||||||
| 7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||||
| 30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||||
| 26.2.1996 | 132.00 | 0.00% | 660 | 5 | 95.10 | -5.00% | 1 427 | 15 | ||||||
| 7.3.1995 | 160.00 | -328.00% | 800 | 5 | ||||||||||
| 8.3.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||||
| 20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| 21.2.1997 | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| 11.2.1997 | 35.26 | +4.97% | 212 | 6 | 0.00% | 0 | ||||||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
| 18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 14.8.1996 | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| ||||||||||||||
