KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 132.00 | 0.00% | 660 | 5 | 95.10 | -5.00% | 1 427 | 15 | ||||||
| 30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||||
| 5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| 25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| 21.11.1996 | 32.00 | +0.31% | 704 | 22 | 0.00% | 0 | ||||||||
| 5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| 29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 160.00 | -328.00% | 800 | 5 | ||||||||||
| 26.6.1995 | 115.00 | -1.98% | 805 | 7 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 145.00 | +117.00% | 870 | 6 | ||||||||||
| 17.5.1994 | 147.00 | -925.00% | 882 | 6 | ||||||||||
| 3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
