KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
| 12.2.1996 | 127.00 | +1.60% | 3 810 | 30 | 101.50 | 0.00% | 305 | 3 | ||||||
| 1.11.1994 | 285.00 | 0.00% | 8 550 | 30 | ||||||||||
| 22.7.1996 | 86.69 | -4.99% | 2 341 | 27 | 86.50 | -2.00% | 519 | 6 | ||||||
| 25.3.1996 | 135.01 | -8.15% | 3 645 | 27 | 125.60 | -2.00% | 879 | 7 | ||||||
| 29.1.1996 | 120.00 | +2.88% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 162.00 | -3.57% | 4 212 | 26 | 178.00 | +5.00% | 6 282 | 37 | ||||||
| 28.3.1996 | 148.51 | +9.99% | 3 861 | 26 | 135.10 | +1.00% | 5 141 | 39 | ||||||
| 19.10.1994 | 288.00 | -495.00% | 7 488 | 26 | ||||||||||
| 19.7.1996 | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
| 20.6.1996 | 142.93 | +9.99% | 3 573 | 25 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||||
| 27.3.1995 | 158.00 | 0.00% | 3 950 | 25 | ||||||||||
| 6.6.1994 | 150.00 | -196.00% | 3 600 | 24 | ||||||||||
| 11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 158.00 | +377.00% | 3 634 | 23 | ||||||||||
| 21.11.1996 | 32.00 | +0.31% | 704 | 22 | 0.00% | 0 | ||||||||
| 16.11.1995 | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||||
| 3.10.1994 | 257.00 | +489.00% | 5 654 | 22 | ||||||||||
| 5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
