KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 12.00 | -4.76% | 0 | 0 | ||||||||||
28.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
14.11.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 14.00 | +1.44% | 1 078 | 77 | ||||||||||
3.11.2000 | 13.80 | -8.60% | 152 | 11 | ||||||||||
2.11.2000 | 15.10 | +2.72% | 0 | 0 | ||||||||||
1.11.2000 | 14.70 | +5.00% | 0 | 0 | ||||||||||
|