KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| 30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
| 31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
| 27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
| 17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
| 18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| 19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 26.11.1996 | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| 6.12.1996 | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| 9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| 10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
| 11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| 28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
| 20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
| 19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
| 15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
| 5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| ||||||||||||||
