KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 0.00 | +51.06% | 0 | 0 | ||||||||||
17.3.1997 | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
25.3.1997 | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.8.1997 | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
30.4.1997 | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.8.1997 | 36.07 | 0.00% | 0 | 0 | +10.57% | 0 | ||||||||
23.1.1997 | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
7.8.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
|