KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
| 28.4.1995 | 150.20 | +13.00% | 4 957 | 33 | 180.00 | -5.00% | 10 395 | 55 | ||||||
| 2.5.1995 | 157.71 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 165.59 | +499.00% | 41 894 | 253 | 210.00 | +4.00% | 11 385 | 55 | ||||||
| 4.5.1995 | 173.86 | +499.00% | 0 | 0 | 190.00 | +1.00% | 38 833 | 186 | ||||||
| 5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| 9.5.1995 | 0 | 0 | 210.00 | +2.00% | 44 525 | 214 | ||||||||
| 10.5.1995 | 0 | 0 | 190.00 | +6.00% | 100 838 | 456 | ||||||||
| 11.5.1995 | 0 | 0 | 240.00 | 0.00% | 198 835 | 896 | ||||||||
| 12.5.1995 | 0 | 0 | 242.00 | 0.00% | 10 608 | 48 | ||||||||
| 15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
| 16.5.1995 | 201.00 | +486.00% | 0 | 0 | 225.00 | +5.00% | 33 198 | 154 | ||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 210.00 | -4.00% | 11 418 | 55 | ||||||
| 18.5.1995 | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
| 19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
| 22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
| 23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| 24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
| 25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
| ||||||||||||||
