KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 115.00 | -4.16% | 28 750 | 250 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| 9.8.1995 | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
| 6.6.1995 | 206.00 | -1.90% | 27 192 | 132 | 222.50 | -8.00% | 19 580 | 88 | ||||||
| 22.6.1995 | 200.00 | 0.00% | 26 800 | 134 | 215.00 | +7.00% | 9 405 | 44 | ||||||
| 2.4.1997 | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
| 11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
| 8.3.1996 | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
| 13.3.1996 | 97.00 | -3.00% | 25 414 | 262 | 87.60 | -4.00% | 5 957 | 68 | ||||||
| 29.9.1995 | 107.00 | +0.56% | 25 145 | 235 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| 31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
| 29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
| 4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 24 200 | 121 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| ||||||||||||||
