KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 35.10 | 0.00% | 12 461 | 355 | ||||||||||
| 11.9.2000 | 15.00 | +7.14% | 5 250 | 350 | ||||||||||
| 14.10.1997 | 34.30 | -1.75% | 11 627 | 346 | ||||||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| 20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
| 23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
| 1.12.1997 | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
| 19.11.1997 | 33.00 | 9 867 | 299 | |||||||||||
| 20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| 18.9.1998 | 27.10 | -1.81% | 7 967 | 294 | ||||||||||
| 23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
| 23.5.1997 | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
| 2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
| 12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
| 14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
| 22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
| 19.5.2000 | 14.00 | -0.70% | 3 560 | 254 | ||||||||||
| 5.12.1997 | 28.00 | -0.64% | 7 040 | 253 | ||||||||||
| 28.6.2000 | 14.00 | -0.70% | 3 514 | 251 | ||||||||||
| ||||||||||||||
