KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| 1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| 24.10.1995 | 99.37 | -5.00% | 4 372 | 44 | ||||||||||
| 5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.9.1995 | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| 9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| 4.9.1997 | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| 16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| ||||||||||||||
