ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 348.00 | +2 000.00% | 2 784 | 8 | ||||||||||
26.10.1993 | 288.00 | +2 000.00% | 5 472 | 19 | ||||||||||
19.10.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
27.1.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
25.1.1994 | 330.00 | +1 000.00% | 21 780 | 66 | ||||||||||
7.6.1994 | 396.00 | +1 000.00% | 15 048 | 38 | ||||||||||
31.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 408.00 | +997.00% | 0 | 0 | ||||||||||
9.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
7.7.1994 | 321.00 | +993.00% | 17 976 | 56 | ||||||||||
1.2.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
15.3.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
25.7.1994 | 345.00 | +987.00% | 5 865 | 17 | ||||||||||
5.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
23.5.1994 | 368.00 | +985.00% | 29 808 | 81 | ||||||||||
19.5.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
28.6.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
8.3.1994 | 369.00 | +982.00% | 25 461 | 69 | ||||||||||
1.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
21.7.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
24.5.1994 | 404.00 | +978.00% | 5 656 | 14 | ||||||||||
3.2.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
29.3.1994 | 371.00 | +976.00% | 27 083 | 73 | ||||||||||
18.4.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
28.3.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
14.4.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
12.7.1994 | 317.00 | +968.00% | 4 121 | 13 | ||||||||||
10.5.1994 | 375.00 | +932.00% | 97 875 | 261 | ||||||||||
14.12.1993 | 300.00 | +752.00% | 3 900 | 13 | ||||||||||
16.11.1994 | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
15.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 102.90 | +500.00% | 3 087 | 30 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 198.99 | +499.00% | 4 179 | 21 | ||||||||||
25.10.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 180.50 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 171.91 | +499.00% | 10 830 | 63 | ||||||||||
2.2.1995 | 162.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 182.75 | +499.00% | 8 589 | 47 | ||||||||||
17.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
21.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
18.11.1994 | 204.00 | +489.00% | 0 | 0 | ||||||||||
19.9.1994 | 283.00 | +481.00% | 7 358 | 26 | ||||||||||
6.12.1994 | 224.00 | +467.00% | 7 840 | 35 | ||||||||||
22.2.1994 | 340.00 | +461.00% | 1 360 | 4 | ||||||||||
27.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
2.11.1993 | 300.00 | +416.00% | 6 300 | 21 | ||||||||||
26.7.1994 | 359.00 | +405.00% | 3 590 | 10 | ||||||||||
16.12.1994 | 190.00 | +396.00% | 2 470 | 13 | ||||||||||
1.9.1994 | 270.00 | +384.00% | 16 470 | 61 | ||||||||||
20.6.1994 | 330.00 | +216.00% | 9 900 | 30 | ||||||||||
12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 365.00 | +138.00% | 31 025 | 85 | ||||||||||
26.4.1994 | 370.00 | +136.00% | 27 750 | 75 | ||||||||||
3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
20.3.1995 | 114.00 | +12.00% | 3 420 | 30 | ||||||||||
11.12.1995 | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
23.11.1995 | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
16.10.1995 | 213.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
9.4.1997 | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
3.4.1997 | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
31.12.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 252.00 | +5.00% | 20 160 | 80 | 185.00 | -1.41% | 11 840 | 64 | ||||||
7.4.1997 | 133.11 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
4.4.1997 | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
17.4.1997 | 194.14 | +4.99% | 62 319 | 321 | +8.13% | 0 | ||||||||
16.4.1997 | 184.90 | +4.99% | 0 | 0 | +2.71% | 0 | ||||||||
15.4.1997 | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
14.4.1997 | 167.72 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
11.4.1997 | 159.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
10.4.1997 | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
10.8.1995 | 177.11 | +4.99% | 13 637 | 77 | 139.50 | -4.00% | 3 627 | 26 | ||||||
9.8.1995 | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.50 | +4.99% | 0 | 0 | 104.50 | +5.00% | 5 225 | 50 | ||||||
18.7.1995 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.7.1995 | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
11.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 171.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
4.7.1995 | 92.78 | +4.99% | 0 | 0 | 86.00 | -8.00% | 3 433 | 40 | ||||||
23.6.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.73 | +4.99% | 1 891 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
30.6.1995 | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
29.6.1995 | 80.17 | +4.98% | 7 135 | 89 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
9.5.1996 | 253.00 | +4.97% | 7 337 | 29 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 211.00 | +4.97% | 0 | 0 | +1.84% | 0 | ||||||||
23.4.1997 | 234.00 | +4.93% | 42 354 | 181 | +4.01% | 0 | ||||||||
26.6.1997 | 255.00 | +4.93% | 0 | 0 | +1.73% | 0 | ||||||||
22.3.1996 | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
21.4.1997 | 213.00 | +4.92% | 0 | 0 | 180.50 | +3.74% | 2 347 | 13 | ||||||
5.5.1997 | 235.00 | +4.91% | 0 | 0 | 229.50 | -0.21% | 5 967 | 26 | ||||||
15.2.1996 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
24.9.1996 | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
17.9.1996 | 236.00 | +4.88% | 6 136 | 26 | 220.00 | +4.00% | 5 140 | 24 | ||||||
7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +4.85% | 151 308 | 467 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
15.3.1996 | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 173.00 | +4.84% | 20 068 | 116 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 283.00 | +4.81% | 40 752 | 144 | -2.00% | 0 | 0 | |||||||
25.10.1996 | 240.00 | +4.80% | 0 | 0 | 187.00 | -2.85% | 7 480 | 40 | ||||||
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 241.00 | +4.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1997 | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
22.5.1996 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 309.00 | +4.74% | 8 034 | 26 | 295.00 | +8.00% | 19 175 | 65 | ||||||
4.2.1997 | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
5.8.1997 | 288.00 | +4.72% | 0 | 0 | 285.00 | +6.16% | 10 905 | 37 | ||||||
22.1.1997 | 222.00 | +4.71% | 0 | 0 | +4.47% | 0 | ||||||||
24.4.1997 | 245.00 | +4.70% | 24 500 | 100 | +9.48% | 0 | ||||||||
27.6.1997 | 267.00 | +4.70% | 0 | 0 | -3.92% | 0 | ||||||||
25.3.1996 | 356.00 | +4.70% | 44 856 | 126 | -6.00% | 0 | 0 | |||||||
22.4.1997 | 223.00 | +4.69% | 0 | 0 | +7.12% | 0 | ||||||||
6.5.1997 | 246.00 | +4.68% | 18 204 | 74 | 252.00 | +8.69% | 25 944 | 104 | ||||||
14.3.1996 | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
14.2.1996 | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
9.5.1997 | 270.00 | +4.65% | 0 | 0 | 270.50 | +2.01% | 22 181 | 82 | ||||||
9.9.1996 | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
18.4.1997 | 203.00 | +4.56% | 0 | 0 | +7.27% | 0 | ||||||||
16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
15.4.1996 | 270.00 | +3.84% | 10 530 | 39 | 245.50 | +3.00% | 19 886 | 81 | ||||||
15.11.1996 | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
18.9.1996 | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
8.4.1997 | 138.00 | +3.67% | 5 382 | 39 | +9.22% | 0 | ||||||||
21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
25.3.1997 | 120.00 | +3.44% | 10 200 | 85 | 101.10 | -4.94% | 6 613 | 64 | ||||||
27.5.1996 | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 190.00 | +3.26% | 4 940 | 26 | ||||||||||
17.7.1996 | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
25.6.1996 | 226.00 | +2.72% | 8 814 | 39 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
28.3.1997 | 125.00 | +2.41% | 4 125 | 33 | 110.10 | -3.14% | 7 157 | 65 | ||||||
4.9.1996 | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
13.5.1996 | 261.00 | +2.35% | 9 918 | 38 | 233.50 | -8.00% | 14 944 | 64 | ||||||
14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
8.9.1997 | 280.00 | +2.18% | 3 640 | 13 | -1.90% | 0 | ||||||||
12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
7.2.1996 | 210.00 | +1.94% | 5 250 | 25 | 216.00 | -4.00% | 7 344 | 34 | ||||||
2.2.1996 | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
30.8.1995 | 173.00 | +1.76% | 5 017 | 29 | 162.50 | +6.00% | 8 450 | 52 | ||||||
27.3.1997 | 122.05 | +1.70% | 1 831 | 15 | +0.59% | 0 | ||||||||
16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
23.8.1996 | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
21.1.1997 | 212.00 | +1.43% | 18 444 | 87 | 0 | 0 | ||||||||
8.2.1996 | 213.00 | +1.42% | 5 538 | 26 | 221.00 | +2.00% | 18 122 | 82 | ||||||
18.1.1996 | 220.00 | +1.38% | 12 980 | 59 | 217.00 | -4.00% | 8 680 | 40 | ||||||
12.11.1996 | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
21.11.1996 | 220.00 | +1.38% | 6 600 | 30 | 201.00 | -8.34% | 5 711 | 31 | ||||||
23.1.1996 | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
26.1.1996 | 230.00 | +1.32% | 14 490 | 63 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
30.6.1997 | 270.00 | +1.12% | 7 830 | 29 | -0.33% | 0 | ||||||||
24.9.1997 | 273.00 | +1.11% | 2 730 | 10 | +3.32% | 0 | ||||||||
10.10.1995 | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
|