KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
| 30.12.1996 | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
| 27.12.1996 | 2 199.00 | -0.04% | 3 332 352 | 1 516 | 2 180.00 | +1.13% | 474 180 | 216 | ||||||
| 23.12.1996 | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
| 20.12.1996 | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
| 19.12.1996 | 2 200.00 | +3.28% | 16 315 300 | 7 400 | 2 143.10 | +1.45% | 709 523 | 331 | ||||||
| 18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
| 17.12.1996 | 2 091.00 | +0.52% | 4 505 646 | 2 158 | 2 100.10 | +0.12% | 366 487 | 176 | ||||||
| 16.12.1996 | 2 080.00 | 0.00% | 4 336 200 | 2 080 | 2 082.80 | +1.29% | 519 944 | 250 | ||||||
| 13.12.1996 | 2 080.00 | +0.97% | 2 471 811 | 1 197 | 2 070.00 | +0.51% | 661 150 | 322 | ||||||
| 12.12.1996 | 2 060.00 | +0.48% | 3 275 300 | 1 590 | 2 060.00 | -0.77% | 447 357 | 219 | ||||||
| 11.12.1996 | 2 050.00 | -1.44% | 2 655 460 | 1 291 | 2 050.00 | -0.20% | 1 099 326 | 534 | ||||||
| 10.12.1996 | 2 080.00 | -0.38% | 6 206 720 | 2 984 | 2 068.00 | -0.10% | 631 216 | 306 | ||||||
| 9.12.1996 | 2 088.00 | +2.10% | 6 957 280 | 3 360 | 2 090.00 | -1.21% | 609 178 | 295 | ||||||
| 6.12.1996 | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
| 5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
| 4.12.1996 | 2 085.00 | +0.24% | 3 700 290 | 1 774 | 2 100.00 | +0.06% | 826 465 | 395 | ||||||
| 3.12.1996 | 2 080.00 | +0.24% | 1 612 000 | 775 | 2 078.50 | +1.11% | 365 925 | 175 | ||||||
| 2.12.1996 | 2 075.00 | 0.00% | 846 600 | 408 | 2 061.10 | +0.08% | 543 870 | 263 | ||||||
| 29.11.1996 | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
| ||||||||||||||
