KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
| 30.5.2024 | 775.00 | -0.32% | 120 340 907 | 155 204 | 775.00 | -0.45% | 2 028 535 | 2 613 | ||||||
| 29.5.2024 | 777.50 | +0.06% | 105 582 813 | 135 627 | 778.50 | -0.19% | 2 975 947 | 3 812 | ||||||
| 28.5.2024 | 777.00 | -1.02% | 168 891 006 | 216 034 | 780.00 | -0.89% | 2 511 035 | 3 203 | ||||||
| 27.5.2024 | 785.00 | -0.13% | 41 065 042 | 52 250 | 787.00 | +0.06% | 993 037 | 1 262 | ||||||
| 24.5.2024 | 786.00 | +0.77% | 156 743 066 | 200 370 | 786.50 | +1.09% | 5 513 126 | 7 072 | ||||||
| 23.5.2024 | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| 22.5.2024 | 783.00 | +0.51% | 106 286 421 | 136 554 | 782.00 | +0.26% | 3 077 256 | 3 949 | ||||||
| 21.5.2024 | 779.00 | -0.70% | 72 063 130 | 92 327 | 780.00 | -0.45% | 4 776 020 | 6 094 | ||||||
| 20.5.2024 | 784.50 | 0.00% | 105 991 695 | 135 436 | 783.50 | -0.32% | 2 900 267 | 3 710 | ||||||
| 17.5.2024 | 784.50 | -0.19% | 69 675 814 | 88 535 | 786.00 | -0.38% | 2 745 633 | 3 483 | ||||||
| 16.5.2024 | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||||
| 15.5.2024 | 796.50 | +0.76% | 111 221 204 | 140 220 | 796.00 | +0.51% | 1 431 375 | 1 809 | ||||||
| 14.5.2024 | 790.50 | -0.94% | 78 287 317 | 98 849 | 792.00 | -0.75% | 2 810 532 | 3 544 | ||||||
| 13.5.2024 | 798.00 | +0.19% | 172 282 897 | 216 513 | 798.00 | +0.63% | 1 384 368 | 1 743 | ||||||
| 10.5.2024 | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
| 9.5.2024 | 798.00 | 0.00% | 165 048 511 | 207 384 | 796.00 | 0.00% | 4 720 742 | 5 919 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||||
| 6.5.2024 | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| ||||||||||||||
