KOMERČNÍ BANKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2007 | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| 5.11.2007 | 4 175.00 | -1.25% | 326 109 065 | 78 260 | 4 200.00 | -1.07% | 2 541 133 | 607 | ||||||
| 13.9.2007 | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
| 18.7.2007 | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
| 18.9.2007 | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| 29.8.2007 | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
| 23.7.2007 | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
| 20.12.2007 | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | ||||||
| 17.9.2007 | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
| 20.7.2007 | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
| 11.9.2007 | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||||
| 21.12.2007 | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
| 8.8.2007 | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
| 12.9.2007 | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| 11.7.2007 | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | ||||||
| 19.12.2007 | 4 177.00 | +0.85% | 916 825 354 | 221 969 | 4 150.40 | +1.21% | 240 456 | 58 | ||||||
| 17.12.2007 | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
| 7.11.2007 | 4 142.00 | -1.57% | 690 881 060 | 164 401 | 4 149.10 | -1.25% | 4 156 349 | 994 | ||||||
| 10.7.2007 | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||||
| 16.7.2007 | 4 155.00 | +0.02% | 299 643 034 | 72 264 | 4 144.30 | +0.22% | 1 934 343 | 470 | ||||||
| 9.7.2007 | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||||
| 13.7.2007 | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
| 24.7.2007 | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| 14.9.2007 | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| 26.7.2007 | 4 157.00 | -0.95% | 417 429 558 | 100 382 | 4 115.30 | -2.03% | 659 178 | 159 | ||||||
| 9.8.2007 | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
| 28.8.2007 | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
| 27.8.2007 | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| 6.12.2007 | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
| 16.4.2007 | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
| 18.12.2007 | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
| 4.7.2007 | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||||
| 3.7.2007 | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | ||||||
| 20.11.2007 | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||||
| 27.7.2007 | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||||
| 31.7.2007 | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
| 23.11.2007 | 4 047.00 | +1.33% | 297 342 211 | 73 839 | 4 064.50 | +1.46% | 948 651 | 234 | ||||||
| 26.11.2007 | 4 052.00 | +0.12% | 389 682 312 | 95 792 | 4 060.00 | -0.11% | 1 595 495 | 390 | ||||||
| 21.5.2007 | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| 23.4.2007 | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
| 13.8.2007 | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||||
| 30.7.2007 | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
| 28.11.2007 | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
| 30.11.2007 | 4 035.00 | +1.23% | 519 234 422 | 128 307 | 4 045.40 | +0.95% | 1 329 947 | 330 | ||||||
| 24.8.2007 | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||||
| 17.5.2007 | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
| 17.4.2007 | 4 064.00 | -1.62% | 916 333 941 | 224 008 | 4 035.40 | -1.76% | 9 133 645 | 2 245 | ||||||
| 16.5.2007 | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
| 18.5.2007 | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||||
| 20.4.2007 | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
| 21.11.2007 | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
| 29.11.2007 | 3 986.00 | -1.14% | 523 548 532 | 129 517 | 4 007.00 | -0.98% | 1 808 566 | 447 | ||||||
| 22.11.2007 | 3 994.00 | -0.89% | 583 479 645 | 145 984 | 4 005.80 | -0.52% | 1 350 512 | 337 | ||||||
| 10.8.2007 | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| 24.4.2007 | 4 021.00 | -1.03% | 573 621 881 | 141 758 | 4 003.00 | -1.19% | 1 204 836 | 299 | ||||||
| 23.5.2007 | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| 14.8.2007 | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
| 18.4.2007 | 4 013.00 | -1.25% | 787 191 671 | 194 864 | 3 997.80 | -0.93% | 4 760 258 | 1 186 | ||||||
| 3.8.2007 | 3 973.00 | +0.58% | 574 262 952 | 144 443 | 3 994.00 | +1.07% | 1 182 658 | 297 | ||||||
| 3.12.2007 | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
| ||||||||||||||
