KOMERČNÍ BANKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2007 | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| 13.5.2009 | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||||
| 5.8.2009 | 3 271.00 | +3.84% | 475 918 018 | 145 125 | 3 260.00 | +3.66% | 9 575 852 | 2 943 | ||||||
| 6.2.2004 | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||||
| 13.7.2009 | 2 790.00 | +4.10% | 349 215 703 | 126 780 | 2 780.10 | +4.05% | 9 558 251 | 3 485 | ||||||
| 15.5.2009 | 2 630.00 | +2.94% | 206 377 164 | 78 307 | 2 676.00 | +3.87% | 9 539 116 | 3 606 | ||||||
| 31.3.2009 | 2 053.00 | 0.00% | 241 029 319 | 114 896 | 2 078.70 | +2.39% | 9 339 888 | 4 446 | ||||||
| 13.4.2007 | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| 17.4.2007 | 4 064.00 | -1.62% | 916 333 941 | 224 008 | 4 035.40 | -1.76% | 9 133 645 | 2 245 | ||||||
| 15.1.2009 | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 | |||||||
| 13.2.2007 | 3 572.00 | +2.12% | 403 582 823 | 113 938 | 3 550.00 | +2.18% | 9 088 533 | 2 582 | ||||||
| 16.4.2009 | 2 485.00 | -1.35% | 294 919 330 | 118 569 | 2 535.00 | -0.19% | 9 039 160 | 3 592 | ||||||
| 8.8.2002 | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
| 11.5.2009 | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
| 24.11.2009 | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
| 25.11.2009 | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
| 23.6.2008 | 3 689.00 | -0.43% | 1 163 473 624 | 312 324 | 3 701.00 | -1.08% | 8 782 222 | 2 339 | ||||||
| 7.2.2007 | 3 478.00 | +0.49% | 1 303 651 241 | 376 940 | 3 456.30 | +0.59% | 8 779 316 | 2 544 | ||||||
| 13.10.2009 | 3 680.00 | -0.08% | 294 194 108 | 80 446 | 3 675.00 | +0.27% | 8 712 210 | 2 395 | ||||||
| 6.4.2009 | 2 538.00 | -1.51% | 249 819 531 | 98 495 | 2 524.90 | -0.13% | 8 572 801 | 3 380 | ||||||
| 8.2.2007 | 3 478.00 | 0.00% | 1 042 984 447 | 299 593 | 3 465.00 | +0.25% | 8 545 935 | 2 464 | ||||||
| 6.5.2009 | 2 788.00 | -1.97% | 485 170 066 | 173 120 | 2 798.00 | -0.78% | 8 535 280 | 3 038 | ||||||
| 1.4.2009 | 2 144.00 | +4.43% | 242 137 925 | 114 638 | 2 141.50 | +3.02% | 8 522 080 | 4 041 | ||||||
| 4.12.2006 | 3 076.00 | -1.91% | 622 244 230 | 201 972 | 3 089.30 | -1.78% | 8 414 408 | 2 719 | ||||||
| 14.2.2000 | 1 081.00 | -4.50% | 463 255 788 | 423 069 | 1 089.70 | -1.72% | 8 364 183 | 7 652 | ||||||
| 29.4.2009 | 2 612.00 | +8.02% | 397 187 156 | 156 789 | 2 577.40 | +5.80% | 8 197 707 | 3 199 | ||||||
| 16.9.2003 | 2 570.00 | +4.18% | 508 717 643 | 201 298 | 2 560.90 | +4.26% | 8 197 329 | 3 198 | ||||||
| 8.6.2009 | 2 823.00 | -0.95% | 197 534 902 | 70 117 | 2 802.00 | -0.74% | 8 174 798 | 2 921 | ||||||
| 4.9.2003 | 2 621.00 | -0.57% | 1 110 590 416 | 422 473 | 2 608.00 | -0.45% | 8 157 580 | 3 144 | ||||||
| 26.10.2009 | 3 800.00 | -0.34% | 405 951 050 | 104 872 | 3 775.20 | -0.65% | 8 148 819 | 2 111 | ||||||
| 18.4.2002 | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| 1.6.2009 | 2 640.00 | +10.97% | 134 029 759 | 50 917 | 2 674.00 | -5.04% | 8 045 484 | 3 015 | ||||||
| 28.11.2006 | 3 141.00 | -2.27% | 1 048 641 004 | 333 592 | 3 163.00 | -2.07% | 7 996 454 | 2 533 | ||||||
| 24.3.2009 | 2 217.00 | +5.62% | 447 695 972 | 202 203 | 2 218.00 | +4.87% | 7 982 690 | 3 621 | ||||||
| 7.4.2009 | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | ||||||
| 18.2.2009 | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
| 21.2.2000 | 1 038.00 | -2.16% | 204 863 851 | 194 701 | 1 030.10 | -2.46% | 7 891 181 | 7 659 | ||||||
| 17.2.2000 | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
| 10.6.2009 | 2 870.00 | +0.70% | 223 462 941 | 78 192 | 2 848.00 | +1.06% | 7 881 301 | 2 771 | ||||||
| 14.8.2009 | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| 25.6.2009 | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| 6.8.2008 | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
| 14.1.2009 | 2 714.00 | -4.94% | 322 329 562 | 116 412 | 2 800.00 | -3.78% | 7 317 965 | 2 592 | ||||||
| 28.8.2009 | 3 300.00 | -0.90% | 681 904 785 | 202 579 | 3 380.00 | +0.79% | 7 277 348 | 2 154 | ||||||
| 1.3.2002 | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
| 11.5.2004 | 2 774.00 | +5.76% | 1 266 630 786 | 470 610 | 2 805.70 | +7.91% | 7 223 114 | 2 768 | ||||||
| 27.3.2000 | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
| 25.3.2009 | 2 312.00 | +4.29% | 425 030 903 | 185 317 | 2 339.00 | +5.46% | 7 133 225 | 3 152 | ||||||
| 5.11.2009 | 3 610.00 | +5.09% | 257 409 595 | 73 337 | 3 610.00 | +4.46% | 7 132 678 | 2 016 | ||||||
| 18.5.2009 | 2 674.00 | +1.67% | 269 446 266 | 100 547 | 2 734.10 | +2.17% | 7 116 358 | 2 626 | ||||||
| 20.11.2006 | 3 149.00 | -3.61% | 842 471 021 | 265 283 | 3 153.80 | -3.78% | 7 095 849 | 2 227 | ||||||
| 27.9.2007 | 4 496.00 | +2.16% | 581 922 985 | 130 188 | 4 473.40 | +1.88% | 7 041 574 | 1 583 | ||||||
| 3.11.2009 | 3 427.00 | -3.46% | 283 409 865 | 82 318 | 3 450.40 | -3.23% | 7 035 258 | 2 030 | ||||||
| 23.3.2007 | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||||
| 25.2.2009 | 1 545.00 | -3.62% | 319 917 824 | 195 406 | 1 578.00 | -2.88% | 6 932 536 | 4 271 | ||||||
| 5.4.2000 | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
| 24.1.2008 | 3 508.00 | +9.28% | 987 772 701 | 289 092 | 3 526.70 | +9.17% | 6 916 970 | 2 072 | ||||||
| 17.5.2007 | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
| 5.5.2009 | 2 844.00 | +1.57% | 345 001 238 | 123 764 | 2 820.10 | +1.08% | 6 881 833 | 2 459 | ||||||
| 1.2.2000 | 870.00 | +8.07% | 391 023 442 | 459 823 | 791.90 | -1.25% | 6 860 080 | 8 066 | ||||||
| ||||||||||||||
