KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2004 | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
| 26.6.2003 | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
| 26.2.2003 | 2 146.00 | +0.42% | 177 893 916 | 83 162 | 2 135.00 | +0.48% | 200 304 | 94 | ||||||
| 23.1.2006 | 3 561.00 | -0.64% | 344 612 484 | 96 700 | 3 518.20 | -0.75% | 332 882 | 94 | ||||||
| 2.6.2006 | 3 232.00 | +3.39% | 532 988 180 | 166 193 | 3 225.60 | +2.41% | 300 017 | 94 | ||||||
| 25.4.2006 | 3 499.00 | +0.20% | 316 150 899 | 90 309 | 3 471.50 | +1.29% | 326 225 | 94 | ||||||
| 7.3.2006 | 3 369.00 | -1.26% | 461 258 587 | 136 339 | 3 394.10 | -0.56% | 321 566 | 94 | ||||||
| 31.8.2004 | 2 807.00 | +1.30% | 190 379 187 | 68 141 | 2 750.80 | -0.94% | 256 828 | 94 | ||||||
| 14.4.2006 | 3 398.00 | +0.35% | 89 927 631 | 26 598 | 3 360.00 | -0.74% | 318 328 | 95 | ||||||
| 30.1.2006 | 3 513.00 | -0.17% | 450 235 503 | 128 094 | 3 474.00 | -1.09% | 330 735 | 95 | ||||||
| 17.9.2007 | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
| 18.10.2006 | 3 453.00 | +1.08% | 279 489 141 | 81 402 | 3 425.90 | +0.74% | 323 190 | 95 | ||||||
| 12.8.2008 | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||||
| 4.2.2003 | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
| 16.12.2003 | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
| 17.3.1997 | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 129 400 | 1 638 | 1 300.00 | -1.00% | 123 641 | 95 | ||||||
| 11.9.1997 | 1 873.00 | -0.10% | 2 960 560 | 1 586 | 1 851.70 | -1.37% | 175 912 | 95 | ||||||
| 1.12.1995 | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
| 25.6.2003 | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
| 29.8.2002 | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
| 8.12.2006 | 3 186.00 | -0.13% | 211 881 156 | 66 539 | 3 180.00 | -0.62% | 306 438 | 96 | ||||||
| 9.11.2005 | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
| 6.6.2006 | 3 150.00 | -1.87% | 523 392 804 | 163 471 | 3 190.00 | +0.74% | 306 422 | 96 | ||||||
| 10.9.2004 | 2 855.00 | -1.48% | 559 265 622 | 194 953 | 2 826.20 | -1.34% | 275 429 | 96 | ||||||
| 28.2.2005 | 3 730.00 | -0.11% | 760 440 238 | 204 131 | 3 702.90 | +0.05% | 359 464 | 97 | ||||||
| 11.12.1995 | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| 25.4.1995 | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 2 033 200 | 1 564 | 1 300.00 | 0.00% | 126 298 | 97 | ||||||
| 17.8.1995 | 1 300.00 | 0.00% | 2 317 900 | 1 783 | 1 300.00 | 0.00% | 127 400 | 98 | ||||||
| 13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| 11.3.2005 | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
| 29.9.2004 | 2 848.00 | +4.06% | 586 513 601 | 209 553 | 2 811.80 | +1.42% | 276 112 | 98 | ||||||
| 5.10.2004 | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
| 25.3.2008 | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
| 8.8.2003 | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
| 2.9.2004 | 2 827.00 | -0.04% | 152 592 103 | 54 022 | 2 782.50 | -0.16% | 276 526 | 99 | ||||||
| 16.4.2008 | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
| 28.4.1995 | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
| 28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| 26.5.1995 | 1 300.00 | 0.00% | 1 817 400 | 1 398 | 1 310.00 | -1.00% | 132 566 | 101 | ||||||
| 22.6.1995 | 1 300.00 | +0.77% | 12 409 800 | 9 546 | 1 270.00 | 0.00% | 128 120 | 101 | ||||||
| 10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| 2.1.2008 | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| 3.10.2006 | 3 334.00 | +0.69% | 207 499 707 | 62 456 | 3 304.80 | +0.14% | 334 583 | 101 | ||||||
| 3.9.2004 | 2 847.00 | +0.71% | 161 764 699 | 57 093 | 2 798.70 | +0.58% | 282 407 | 101 | ||||||
| 4.10.2005 | 3 680.00 | +0.14% | 442 981 300 | 120 596 | 3 639.20 | +0.23% | 368 754 | 101 | ||||||
| 25.8.2005 | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
| 21.6.2006 | 3 242.00 | -1.67% | 405 525 391 | 124 648 | 3 184.00 | -2.88% | 331 637 | 102 | ||||||
| 25.5.2005 | 2 861.00 | -3.70% | 459 113 501 | 159 500 | 2 960.00 | 0.00% | 300 920 | 102 | ||||||
| 21.10.2002 | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
| 22.8.1995 | 1 300.00 | +0.77% | 9 627 800 | 7 406 | 1 302.00 | 0.00% | 132 729 | 102 | ||||||
| 5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
| 13.5.2003 | 2 047.00 | +0.24% | 298 174 377 | 145 342 | 2 039.00 | -0.29% | 211 625 | 103 | ||||||
| 11.10.2007 | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||||
| 5.9.2007 | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| 8.4.2008 | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| 25.10.2004 | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||||
| 5.8.2005 | 3 292.00 | -0.30% | 281 737 509 | 85 504 | 3 270.50 | -1.49% | 340 751 | 104 | ||||||
| 7.12.2005 | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
| 3.12.2003 | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
| 13.8.2002 | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| 5.11.2003 | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
| 29.1.2007 | 3 231.00 | +0.56% | 248 033 787 | 76 692 | 3 234.00 | +1.02% | 338 240 | 105 | ||||||
| 7.8.2007 | 3 980.00 | +1.87% | 404 507 751 | 101 297 | 3 984.40 | +2.42% | 422 888 | 106 | ||||||
| 4.8.2005 | 3 302.00 | -0.48% | 633 661 076 | 189 935 | 3 320.00 | -2.58% | 352 201 | 106 | ||||||
| 16.11.2004 | 3 172.00 | +0.13% | 523 338 995 | 165 877 | 3 160.00 | +1.09% | 332 618 | 106 | ||||||
| 1.9.2004 | 2 828.00 | +0.75% | 837 433 048 | 297 513 | 2 787.00 | +1.31% | 295 145 | 106 | ||||||
| 7.9.2004 | 2 876.00 | -0.14% | 279 362 177 | 97 294 | 2 849.10 | +0.81% | 303 995 | 106 | ||||||
| 4.2.2005 | 3 463.00 | -0.37% | 765 141 917 | 222 711 | 3 450.00 | +0.31% | 366 688 | 106 | ||||||
| 9.1.2004 | 2 441.00 | -1.45% | 591 153 216 | 240 950 | 2 427.00 | -1.46% | 257 152 | 106 | ||||||
| 2.7.2003 | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
| 29.6.1995 | 1 300.00 | 0.00% | 15 810 600 | 12 162 | 1 246.00 | -2.00% | 130 666 | 106 | ||||||
| 9.10.2003 | 2 415.00 | +3.43% | 1 175 467 889 | 500 754 | 2 374.80 | +2.34% | 251 606 | 107 | ||||||
| 27.7.2005 | 3 220.00 | +1.51% | 534 572 150 | 166 854 | 3 190.00 | +0.78% | 342 930 | 107 | ||||||
| 12.5.2006 | 3 594.00 | -1.32% | 441 641 698 | 123 053 | 3 570.00 | -0.83% | 382 519 | 107 | ||||||
| 14.11.2005 | 3 376.00 | -0.97% | 657 749 200 | 193 737 | 3 355.00 | -1.69% | 365 184 | 108 | ||||||
| 3.6.2003 | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
| 5.5.1995 | 0 | 0 | 1 280.00 | +1.00% | 138 370 | 108 | ||||||||
| 15.8.2003 | 2 147.00 | +0.19% | 302 033 917 | 140 762 | 2 140.00 | +0.60% | 232 033 | 109 | ||||||
| 2.1.2002 | 1 016.00 | -1.93% | 53 879 058 | 52 688 | 1 004.50 | +0.05% | 110 031 | 109 | ||||||
| 6.12.2005 | 3 411.00 | -1.70% | 454 737 872 | 132 965 | 3 371.80 | -1.68% | 373 520 | 109 | ||||||
| 26.1.2006 | 3 490.00 | -1.13% | 541 417 577 | 154 073 | 3 475.00 | -1.22% | 381 237 | 109 | ||||||
| 8.4.2005 | 3 455.00 | +1.98% | 838 536 948 | 246 131 | 3 420.00 | +0.62% | 372 347 | 109 | ||||||
| 22.3.2005 | 3 349.00 | +3.43% | 1 709 693 876 | 524 520 | 3 342.10 | +2.85% | 359 183 | 110 | ||||||
| 13.7.2005 | 3 134.00 | -1.07% | 605 438 281 | 193 269 | 3 125.00 | -1.29% | 345 674 | 110 | ||||||
| 6.8.2004 | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||||
| 10.3.2008 | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
| 24.7.2003 | 1 959.00 | -1.16% | 440 313 686 | 221 988 | 1 978.90 | -0.95% | 217 075 | 110 | ||||||
| 20.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +1.00% | 139 561 | 110 | ||||||
| 6.10.1995 | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
| 11.6.1996 | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
| 12.6.2008 | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||||
| 13.9.2007 | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
| 21.6.2007 | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
| 7.12.2004 | 3 398.00 | +0.59% | 782 734 655 | 231 789 | 3 348.80 | +0.54% | 373 048 | 112 | ||||||
| 7.11.2005 | 3 527.00 | +0.11% | 415 133 993 | 118 269 | 3 471.00 | -0.35% | 380 557 | 112 | ||||||
| 11.8.2005 | 3 322.00 | -0.18% | 151 796 823 | 45 704 | 3 306.00 | 0.00% | 371 680 | 112 | ||||||
| 10.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +1.00% | 139 752 | 112 | ||||||
| 8.9.1997 | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
| 13.10.1995 | 1 460.00 | 0.00% | 3 920 100 | 2 685 | 1 425.00 | +1.00% | 166 410 | 113 | ||||||
| 25.7.1996 | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
| 30.9.2005 | 3 586.00 | -0.97% | 742 574 820 | 205 398 | 3 585.30 | -0.11% | 405 730 | 113 | ||||||
| 9.12.2004 | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||||
| 15.5.2003 | 2 093.00 | +0.63% | 250 192 114 | 119 910 | 2 077.50 | +0.45% | 235 066 | 113 | ||||||
| 22.1.2004 | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||||
| 23.7.2002 | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| 11.2.2005 | 3 603.00 | +2.53% | 846 995 826 | 236 869 | 3 555.10 | +1.55% | 404 245 | 114 | ||||||
| 14.9.2007 | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| 7.8.1996 | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
| 7.6.1995 | 1 250.00 | +1.21% | 2 990 000 | 2 392 | 1 250.00 | -2.00% | 144 751 | 115 | ||||||
| 22.5.1998 | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
| 18.3.2008 | 3 973.00 | +4.11% | 508 288 461 | 129 869 | 3 996.30 | +5.39% | 451 916 | 116 | ||||||
| 9.8.2005 | 3 343.00 | +1.06% | 390 863 589 | 117 620 | 3 308.20 | +1.16% | 385 103 | 117 | ||||||
| 18.9.1997 | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
| 19.7.1995 | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| 31.10.1995 | 1 485.00 | 0.00% | 4 697 055 | 3 163 | 1 460.00 | -1.00% | 170 470 | 117 | ||||||
| 21.8.1995 | 1 290.00 | 0.00% | 3 671 340 | 2 846 | 1 290.00 | 0.00% | 152 279 | 117 | ||||||
| 16.8.1995 | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||||
| 23.9.1996 | 2 255.00 | -1.48% | 3 733 250 | 1 659 | 2 239.00 | -3.05% | 264 549 | 118 | ||||||
| 20.6.2007 | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||||
| 16.5.2003 | 2 080.00 | -0.62% | 722 626 917 | 346 663 | 2 039.00 | -1.85% | 243 245 | 118 | ||||||
| 15.1.2004 | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||||
| 17.6.2008 | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| 21.5.2004 | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | ||||||
| 21.12.1995 | 1 446.00 | 0.00% | 172 001 | 119 | ||||||||||
| 5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
| 19.1.2005 | 3 406.00 | -2.27% | 508 047 399 | 146 608 | 3 467.90 | +0.37% | 412 657 | 120 | ||||||
| 31.1.2006 | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | ||||||
| 11.1.2006 | 3 655.00 | +0.72% | 507 289 655 | 139 229 | 3 685.80 | +2.10% | 432 167 | 120 | ||||||
| 9.4.2004 | 3 398.00 | +0.06% | 255 582 785 | 75 381 | 3 368.70 | -0.39% | 403 082 | 120 | ||||||
| 9.7.2003 | 2 008.00 | -2.00% | 386 205 153 | 190 099 | 1 997.90 | -1.93% | 243 599 | 120 | ||||||
| 18.5.2006 | 3 447.00 | -1.12% | 684 584 097 | 199 629 | 3 403.60 | -2.75% | 418 536 | 121 | ||||||
| 9.9.2004 | 2 898.00 | +0.14% | 301 922 190 | 104 471 | 2 864.60 | +0.54% | 345 348 | 121 | ||||||
| 6.3.2008 | 3 874.00 | -1.53% | 317 107 598 | 81 127 | 3 884.40 | -1.76% | 471 167 | 121 | ||||||
| 3.10.2007 | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
| 4.2.1999 | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
| 11.10.1995 | 1 460.00 | -1.35% | 2 442 580 | 1 673 | 1 451.00 | 0.00% | 178 936 | 121 | ||||||
| 4.10.1996 | 2 304.00 | -0.60% | 11 154 425 | 4 817 | 2 302.00 | -0.34% | 279 149 | 121 | ||||||
| 24.7.1996 | 2 180.00 | -0.90% | 6 596 180 | 3 022 | 2 186.10 | 0.00% | 268 403 | 122 | ||||||
| 3.6.2008 | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
| 27.4.2004 | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
| 20.2.2004 | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
| 17.9.2002 | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
| 19.8.2005 | 3 284.00 | -0.88% | 276 997 616 | 83 995 | 3 300.00 | 0.00% | 403 248 | 123 | ||||||
| 23.8.2005 | 3 291.00 | -0.48% | 410 120 502 | 124 795 | 3 245.00 | -0.47% | 405 625 | 124 | ||||||
| 18.10.2004 | 2 979.00 | -0.73% | 309 426 683 | 103 034 | 2 979.90 | +0.51% | 367 237 | 124 | ||||||
| 22.11.2004 | 3 298.00 | -0.48% | 956 253 152 | 289 132 | 3 270.90 | -0.24% | 404 402 | 124 | ||||||
| 25.7.2005 | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
| 9.7.2002 | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
| 29.4.2004 | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
| 23.4.2004 | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
| 29.7.1996 | 2 182.00 | -0.36% | 3 503 825 | 1 605 | 2 187.20 | -1.00% | 267 585 | 124 | ||||||
| 30.8.1995 | 1 375.00 | -1.78% | 6 414 375 | 4 665 | 1 400.00 | +1.00% | 174 276 | 124 | ||||||
| 12.10.1995 | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
| 18.4.2003 | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
| 5.6.2006 | 3 210.00 | -0.68% | 336 936 007 | 105 735 | 3 166.30 | -1.83% | 385 790 | 125 | ||||||
| 28.12.2006 | 3 108.00 | +0.42% | 364 272 335 | 117 273 | 3 120.00 | +0.01% | 389 398 | 125 | ||||||
| 25.9.2006 | 3 245.00 | +0.75% | 161 248 599 | 49 878 | 3 220.00 | -0.30% | 406 045 | 126 | ||||||
| 1.11.2007 | 4 300.00 | +0.63% | 561 064 641 | 131 052 | 4 262.80 | -0.39% | 539 780 | 126 | ||||||
| 13.2.2003 | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
| 10.4.1995 | 1 280.00 | -77.00% | 3 534 080 | 2 761 | 1 300.00 | +1.00% | 166 136 | 126 | ||||||
| 3.8.1995 | 1 300.00 | +0.38% | 2 834 000 | 2 180 | 1 295.00 | +1.00% | 165 310 | 127 | ||||||
| 3.6.2004 | 2 853.00 | +0.67% | 264 589 095 | 93 212 | 2 819.40 | -0.83% | 357 780 | 127 | ||||||
| 24.3.2005 | 3 365.00 | +2.44% | 1 174 710 437 | 353 242 | 3 324.50 | +2.34% | 422 802 | 128 | ||||||
| 18.1.2006 | 3 531.00 | -1.64% | 577 150 672 | 162 661 | 3 552.00 | -0.05% | 449 255 | 128 | ||||||
| 25.11.2005 | 3 378.00 | +0.24% | 392 785 236 | 116 462 | 3 400.00 | +1.49% | 427 250 | 128 | ||||||
| 25.6.2007 | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||||
| 17.12.2003 | 2 330.00 | -1.60% | 431 872 026 | 183 753 | 2 318.50 | -1.12% | 300 089 | 128 | ||||||
| 31.10.2003 | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
| 31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
| 29.8.1995 | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
| 16.1.2001 | 950.00 | -0.57% | 31 078 394 | 32 764 | 945.00 | +0.53% | 120 659 | 129 | ||||||
| 12.9.2007 | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| 23.11.2004 | 3 278.00 | -0.61% | 385 664 336 | 117 165 | 3 237.50 | -1.02% | 418 892 | 129 | ||||||
| 26.11.2004 | 3 325.00 | +1.06% | 457 019 881 | 137 854 | 3 300.00 | +1.75% | 427 223 | 130 | ||||||
| 25.3.2005 | 3 363.00 | -0.06% | 321 526 323 | 95 830 | 3 400.00 | +2.27% | 439 452 | 130 | ||||||
| 7.1.2005 | 3 395.00 | +2.14% | 896 170 294 | 265 796 | 3 361.00 | +0.53% | 436 320 | 130 | ||||||
| 14.8.2006 | 3 332.00 | -0.33% | 145 111 525 | 43 525 | 3 279.00 | -2.97% | 428 573 | 130 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
| 3.4.1995 | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
| 17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
| 19.9.1996 | 2 345.00 | +0.21% | 10 935 480 | 4 672 | 2 322.20 | -1.00% | 305 240 | 131 | ||||||
| 25.8.2006 | 3 358.00 | -0.42% | 76 885 974 | 22 873 | 3 350.00 | +0.24% | 437 705 | 131 | ||||||
| 6.2.2006 | 3 407.00 | +0.62% | 727 715 124 | 214 123 | 3 397.60 | -0.09% | 447 075 | 131 | ||||||
| 26.10.2004 | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
| 20.1.2004 | 2 563.00 | -0.70% | 290 744 698 | 113 047 | 2 575.00 | +0.58% | 334 899 | 131 | ||||||
| 31.3.2003 | 1 971.00 | -1.30% | 217 286 053 | 109 829 | 1 960.00 | -2.14% | 256 994 | 131 | ||||||
| 14.8.2002 | 1 645.00 | -1.96% | 215 486 | 132 | ||||||||||
| 23.3.2001 | 990.60 | +0.56% | 6 418 005 | 6 464 | 980.00 | +0.51% | 130 109 | 132 | ||||||
| 17.2.2006 | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||||
| 19.10.1995 | 1 460.00 | 0.00% | 5 724 660 | 3 921 | 1 410.00 | 0.00% | 191 762 | 132 | ||||||
| 22.8.1997 | 1 870.00 | -0.79% | 3 661 908 | 1 944 | 1 862.10 | -0.90% | 248 647 | 132 | ||||||
| 15.9.1997 | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 5.10.2005 | 3 685.00 | +0.14% | 568 315 554 | 154 515 | 3 651.30 | +0.33% | 483 326 | 133 | ||||||
| 17.3.2004 | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
| 26.4.2004 | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
| 18.5.2004 | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
| 7.1.2004 | 2 513.00 | +0.88% | 412 936 102 | 165 332 | 2 485.30 | -0.10% | 333 133 | 134 | ||||||
| ||||||||||||||
