KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2004 | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||||
26.2.2013 | 3 916.00 | -3.31% | 329 051 393 | 83 296 | 3 976.10 | -1.80% | 1 675 775 | 423 | ||||||
13.5.2005 | 2 721.00 | -3.30% | 1 030 768 135 | 373 420 | 2 764.30 | -2.98% | 5 305 849 | 1 901 | ||||||
4.3.1997 | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
19.6.2002 | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
25.6.2012 | 3 380.00 | -3.29% | 155 693 909 | 45 281 | 3 388.00 | -2.33% | 315 856 | 92 | ||||||
7.11.2012 | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
11.7.2001 | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
22.5.1998 | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
27.10.2003 | 2 398.00 | -3.27% | 265 259 433 | 109 199 | 2 400.00 | -3.71% | 903 980 | 370 | ||||||
19.9.2003 | 2 485.00 | -3.27% | 683 605 237 | 270 207 | 2 499.30 | -1.82% | 1 101 961 | 440 | ||||||
18.6.2013 | 3 517.00 | -3.27% | 226 331 481 | 63 894 | 3 526.40 | -3.52% | 2 545 561 | 713 | ||||||
12.2.2009 | 2 137.00 | -3.26% | 165 600 561 | 76 526 | 2 147.00 | -1.38% | 1 803 686 | 829 | ||||||
12.6.1997 | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
6.5.1998 | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
10.6.2016 | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
6.4.2016 | 5 002.00 | -3.25% | 226 936 070 | 44 520 | 5 064.60 | -2.58% | 3 580 871 | 700 | ||||||
27.2.2007 | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||||
2.4.2001 | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | ||||||
18.9.2003 | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||||
14.4.2009 | 2 536.00 | -3.24% | 315 573 339 | 119 264 | 2 592.40 | -0.94% | 9 640 461 | 3 656 | ||||||
22.6.2009 | 2 685.00 | -3.24% | 190 539 436 | 69 402 | 2 698.90 | -1.75% | 3 588 151 | 1 315 | ||||||
26.8.2009 | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
17.2.1998 | 1 045.00 | -3.24% | 4 237 260 | 4 002 | 1 020.00 | -2.52% | 454 974 | 428 | ||||||
18.7.1997 | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||||
20.11.2007 | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||||
9.12.2013 | 4 200.00 | -3.23% | 442 687 407 | 104 418 | 4 339.00 | -2.47% | 6 204 505 | 1 442 | ||||||
5.8.2013 | 3 900.00 | -3.23% | 265 906 061 | 68 017 | 3 900.00 | -2.50% | 2 045 607 | 524 | ||||||
9.6.2006 | 2 815.00 | -3.23% | 578 761 374 | 199 345 | 2 861.50 | -2.73% | 644 725 | 221 | ||||||
13.12.2013 | 4 205.00 | -3.22% | 166 024 010 | 39 135 | 4 250.30 | -2.74% | 1 554 126 | 364 | ||||||
11.9.2008 | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
16.2.2011 | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
16.12.2014 | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
10.3.2004 | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
23.1.2003 | 2 088.00 | -3.20% | 507 862 192 | 240 702 | 2 090.00 | -3.03% | 311 754 | 149 | ||||||
25.11.1998 | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
1.6.2010 | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
17.2.2015 | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
5.8.2015 | 5 447.00 | -3.15% | 152 652 364 | 27 721 | 5 499.60 | -1.78% | 535 373 | 97 | ||||||
25.10.1996 | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||||
17.12.2007 | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
5.6.1998 | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
9.5.2013 | 3 700.00 | -3.12% | 262 098 613 | 70 174 | 3 712.20 | -2.31% | 548 744 | 147 | ||||||
3.10.2007 | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
23.10.1997 | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
28.11.1997 | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
9.7.2004 | 2 747.00 | -3.10% | 921 131 684 | 332 217 | 2 765.90 | -3.57% | 3 735 636 | 1 332 | ||||||
8.12.1999 | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
16.6.2003 | 1 915.00 | -3.09% | 585 450 150 | 302 930 | 1 942.00 | -1.42% | 724 793 | 370 | ||||||
7.1.2014 | 4 230.00 | -3.09% | 250 179 745 | 58 832 | 4 272.10 | -2.75% | 3 698 887 | 861 | ||||||
11.5.2009 | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
28.4.2010 | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
8.7.1998 | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
7.5.1998 | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
23.4.2012 | 3 315.00 | -3.07% | 193 911 099 | 57 964 | 3 314.00 | -3.63% | 1 933 150 | 575 | ||||||
15.8.2002 | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
22.4.2010 | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||||
28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
8.3.2000 | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
21.7.1997 | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
13.5.1996 | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
26.10.2012 | 4 000.00 | -3.03% | 270 288 983 | 67 027 | 4 033.40 | -1.65% | 529 385 | 131 | ||||||
5.8.2010 | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
22.1.2010 | 3 870.00 | -3.01% | 541 639 196 | 139 656 | 3 892.00 | -1.84% | 4 113 458 | 1 055 | ||||||
4.7.2000 | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
18.4.2005 | 3 167.00 | -3.00% | 782 251 124 | 243 598 | 3 180.00 | -3.55% | 798 006 | 249 | ||||||
6.12.2013 | 4 340.00 | -3.00% | 214 717 179 | 48 576 | 4 449.00 | -1.19% | 3 018 990 | 678 | ||||||
18.9.2015 | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
13.2.2004 | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||||
7.6.2006 | 3 056.00 | -2.98% | 569 922 205 | 184 441 | 3 060.00 | -4.07% | 1 165 854 | 372 | ||||||
30.1.2002 | 1 236.00 | -2.98% | 260 186 162 | 208 752 | 1 224.50 | -2.92% | 2 981 958 | 2 424 | ||||||
7.7.1998 | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
6.5.2015 | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||||
11.9.2001 | 929.50 | -2.96% | 166 317 095 | 176 815 | 926.60 | -2.71% | 647 821 | 683 | ||||||
11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
10.11.2006 | 3 312.00 | -2.96% | 672 460 200 | 200 955 | 3 322.80 | -2.57% | 4 560 143 | 1 360 | ||||||
11.2.2010 | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||||
22.9.2011 | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
15.9.1998 | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
15.1.2010 | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
25.7.2008 | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
23.5.2007 | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
21.6.2004 | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||||
27.1.2005 | 3 427.00 | -2.92% | 1 998 540 330 | 570 560 | 3 292.30 | -6.31% | 651 943 | 186 | ||||||
2.12.1998 | 355.10 | -2.92% | 29 075 511 | 80 301 | 360.10 | -1.90% | 602 703 | 1 614 | ||||||
29.4.1999 | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
11.4.2000 | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||||
18.12.1998 | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
28.11.2001 | 1 033.00 | -2.91% | 107 927 585 | 104 030 | 1 023.40 | -2.40% | 782 705 | 762 | ||||||
22.7.2002 | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
9.5.2012 | 3 236.00 | -2.91% | 291 927 782 | 89 487 | 3 260.00 | -1.34% | 707 277 | 216 | ||||||
10.2.2012 | 3 606.00 | -2.91% | 183 944 749 | 50 699 | 3 640.00 | -1.75% | 2 064 095 | 565 | ||||||
22.3.2016 | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
27.6.2016 | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||||
11.10.2011 | 3 420.00 | -2.90% | 322 531 418 | 93 665 | 3 420.00 | -1.90% | 2 078 189 | 600 | ||||||
23.12.2010 | 4 450.00 | -2.90% | 118 450 352 | 26 229 | 4 484.10 | -1.82% | 702 415 | 155 | ||||||
9.5.2000 | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
24.3.1997 | 2 372.00 | -2.90% | 14 980 660 | 6 234 | 2 550.00 | -1.02% | 1 803 768 | 735 | ||||||
27.11.1996 | 2 045.00 | -2.89% | 7 273 200 | 3 500 | 2 025.00 | -1.93% | 1 066 222 | 505 | ||||||
2.9.2002 | 1 614.00 | -2.89% | 210 716 211 | 129 162 | 1 623.40 | -1.72% | 1 527 307 | 932 | ||||||
23.7.2003 | 1 982.00 | -2.89% | 391 119 844 | 193 476 | 1 997.90 | -2.17% | 718 669 | 358 | ||||||
9.1.2012 | 3 150.00 | -2.87% | 590 007 631 | 183 921 | 3 182.50 | -2.62% | 3 008 151 | 938 | ||||||
9.11.2011 | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||||
30.6.2010 | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||||
17.2.2005 | 3 640.00 | -2.86% | 1 916 099 976 | 520 975 | 3 623.50 | -2.17% | 299 234 | 81 | ||||||
18.7.2014 | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
16.5.1997 | 1 938.00 | -2.85% | 24 953 020 | 12 788 | 1 970.00 | -6.06% | 3 921 087 | 1 967 | ||||||
20.4.1998 | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
22.9.2015 | 5 195.00 | -2.84% | 240 172 636 | 45 524 | 5 201.00 | -3.15% | 2 225 294 | 423 | ||||||
15.2.2008 | 3 733.00 | -2.84% | 155 580 348 | 41 109 | 3 761.00 | -2.31% | 609 108 | 160 | ||||||
3.10.2002 | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
6.11.2008 | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | ||||||
14.8.1997 | 1 987.00 | -2.83% | 12 027 584 | 5 984 | 1 900.50 | -0.23% | 896 798 | 441 | ||||||
7.2.2008 | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
18.12.2002 | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
9.4.2003 | 2 004.00 | -2.81% | 220 967 783 | 108 388 | 2 011.90 | -1.83% | 322 639 | 159 | ||||||
14.4.1997 | 2 247.00 | -2.81% | 14 931 092 | 6 554 | 2 340.00 | -2.49% | 1 776 782 | 766 | ||||||
30.10.1997 | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
20.12.2000 | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||||
25.6.2009 | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
18.8.2011 | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
15.6.2015 | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||||
9.9.2011 | 3 350.00 | -2.79% | 341 383 083 | 101 915 | 3 365.00 | -1.15% | 1 671 253 | 498 | ||||||
19.5.2010 | 3 500.00 | -2.78% | 268 955 110 | 75 931 | 3 520.00 | -2.37% | 4 241 150 | 1 197 | ||||||
9.6.2016 | 933.30 | -2.78% | 245 581 609 | 260 946 | 942.80 | -2.70% | 3 044 314 | 3 200 | ||||||
4.7.2014 | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
31.7.2012 | 3 500.00 | -2.78% | 169 861 079 | 48 222 | 3 521.00 | -2.14% | 1 175 524 | 330 | ||||||
5.2.2008 | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
22.11.2000 | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
6.4.2001 | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
29.3.2005 | 3 270.00 | -2.77% | 653 528 335 | 198 251 | 3 301.00 | -2.91% | 760 038 | 229 | ||||||
7.7.2000 | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
19.1.2009 | 2 537.00 | -2.76% | 210 858 062 | 81 951 | 2 550.00 | -3.06% | 4 883 095 | 1 882 | ||||||
9.9.2010 | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
29.6.2010 | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | ||||||
25.9.2003 | 2 416.00 | -2.74% | 345 755 250 | 141 989 | 2 425.10 | -2.24% | 1 078 468 | 444 | ||||||
30.4.1998 | 1 100.00 | -2.74% | 9 337 330 | 8 435 | 1 079.90 | -0.44% | 694 792 | 641 | ||||||
5.4.2000 | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
5.6.2001 | 1 143.00 | -2.72% | 135 446 459 | 118 313 | 1 132.30 | -2.63% | 1 454 527 | 1 263 | ||||||
31.5.2013 | 3 755.00 | -2.72% | 308 082 948 | 81 732 | 3 763.90 | -2.39% | 1 112 257 | 296 | ||||||
23.7.2012 | 3 415.00 | -2.71% | 184 403 901 | 53 271 | 3 413.10 | -2.33% | 861 022 | 247 | ||||||
17.3.2008 | 3 816.00 | -2.70% | 428 423 906 | 112 378 | 3 791.90 | +3.97% | 1 897 968 | 498 | ||||||
15.11.2011 | 3 075.00 | -2.69% | 584 141 390 | 189 510 | 3 109.40 | -2.13% | 4 675 327 | 1 506 | ||||||
22.9.2006 | 3 221.00 | -2.69% | 280 421 099 | 86 213 | 3 230.00 | -2.12% | 276 911 | 85 | ||||||
16.8.2011 | 3 085.00 | -2.68% | 472 628 687 | 154 001 | 3 122.10 | -2.09% | 6 121 865 | 1 968 | ||||||
15.5.1997 | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
2.10.2009 | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
16.3.2001 | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
13.12.2002 | 2 043.00 | -2.67% | 464 936 238 | 224 512 | 2 037.20 | -1.64% | 903 365 | 436 | ||||||
2.6.1999 | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
5.8.2002 | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
12.9.2002 | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
3.8.2001 | 952.50 | -2.65% | 58 519 671 | 60 714 | 950.20 | -0.71% | 295 178 | 310 | ||||||
3.7.2008 | 3 303.00 | -2.65% | 319 348 438 | 95 622 | 3 327.10 | -2.79% | 2 765 755 | 823 | ||||||
23.5.2011 | 4 040.00 | -2.65% | 431 030 820 | 106 013 | 4 070.20 | -2.23% | 8 987 636 | 2 203 | ||||||
2.12.2013 | 4 505.00 | -2.64% | 79 453 984 | 17 390 | 4 530.00 | -2.45% | 326 018 | 71 | ||||||
11.3.1997 | 2 541.00 | -2.64% | 9 406 935 | 3 661 | 2 555.10 | -1.60% | 435 544 | 169 | ||||||
10.8.1998 | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
20.9.2013 | 4 140.00 | -2.63% | 428 748 868 | 102 935 | 4 168.30 | -1.28% | 746 756 | 178 | ||||||
22.4.2014 | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
1.10.2001 | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
20.1.2016 | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
6.12.1996 | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
21.11.2013 | 4 466.00 | -2.60% | 242 534 567 | 53 930 | 4 540.00 | -0.66% | 948 248 | 210 | ||||||
3.4.2001 | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | ||||||
20.6.2002 | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
1.3.2007 | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||||
14.3.1997 | 2 441.00 | -2.59% | 28 779 700 | 11 638 | 2 420.00 | -2.51% | 1 609 177 | 651 | ||||||
17.7.1997 | 1 695.00 | -2.58% | 4 917 044 | 2 888 | 1 707.90 | -1.83% | 709 485 | 414 | ||||||
10.6.2003 | 1 999.00 | -2.58% | 323 977 210 | 159 738 | 2 011.00 | -1.10% | 863 148 | 426 | ||||||
14.3.2005 | 3 515.00 | -2.58% | 1 335 726 081 | 373 230 | 3 489.80 | -2.71% | 727 497 | 204 | ||||||
15.7.2004 | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||||
7.5.2003 | 2 040.00 | -2.58% | 397 642 133 | 192 542 | 2 056.70 | -1.14% | 159 320 | 77 | ||||||
5.1.2015 | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
9.11.2006 | 3 413.00 | -2.57% | 1 126 260 472 | 326 621 | 3 410.50 | -2.55% | 5 145 461 | 1 502 | ||||||
12.10.2005 | 3 384.00 | -2.56% | 468 852 166 | 136 909 | 3 405.00 | -3.48% | 160 035 | 47 | ||||||
6.5.2010 | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
10.1.2008 | 4 108.00 | -2.54% | 1 136 588 157 | 275 147 | 4 099.10 | -2.74% | 1 326 346 | 315 | ||||||
21.9.2009 | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||||
12.4.2016 | 5 019.00 | -2.54% | 220 915 756 | 43 635 | 5 076.90 | -1.51% | 2 273 731 | 447 | ||||||
5.8.2016 | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
7.10.2005 | 3 383.00 | -2.54% | 1 571 236 142 | 456 398 | 3 438.70 | -0.90% | 1 072 800 | 313 | ||||||
28.8.2006 | 3 273.00 | -2.53% | 306 170 993 | 92 804 | 3 251.00 | -2.95% | 91 104 | 28 | ||||||
30.9.2003 | 2 354.00 | -2.53% | 414 907 829 | 176 005 | 2 338.80 | -2.45% | 875 273 | 372 | ||||||
17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
12.6.2015 | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
19.10.2009 | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
5.1.1998 | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
24.9.2014 | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
5.5.2004 | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||||
22.4.2004 | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
15.4.2005 | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||||
22.10.2009 | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||||
21.11.2007 | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
11.4.2008 | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
26.6.2008 | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
|