KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
| 10.7.1997 | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
| 23.12.1996 | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
| 25.7.1996 | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
| 22.7.1996 | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
| 2.7.1996 | 2 210.00 | +0.91% | 8 551 200 | 3 881 | 2 200.00 | 0.00% | 1 473 826 | 671 | ||||||
| 15.10.1997 | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
| 2.7.1998 | 1 097.00 | +0.91% | 54 779 543 | 50 344 | 1 084.60 | -0.19% | 508 133 | 464 | ||||||
| 23.9.1999 | 904.20 | +0.90% | 92 732 569 | 102 510 | 896.00 | +0.67% | 325 972 | 363 | ||||||
| 9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
| 26.3.1999 | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
| 23.11.1998 | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
| 1.7.1999 | 670.90 | +0.87% | 31 731 919 | 47 016 | 669.00 | +1.10% | 266 269 | 399 | ||||||
| 28.7.1997 | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
| 1.8.1997 | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| 8.7.1996 | 2 249.00 | +0.85% | 3 134 400 | 1 400 | 2 222.10 | +1.00% | 788 143 | 357 | ||||||
| 6.12.1999 | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
| 11.11.1999 | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
| 2.9.1997 | 1 830.00 | +0.82% | 5 544 840 | 3 032 | 1 815.00 | -2.10% | 350 739 | 193 | ||||||
| 19.8.1997 | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| 28.3.1997 | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
| 26.2.1996 | 1 845.00 | +0.81% | 4 064 535 | 2 203 | 1 825.20 | +1.00% | 819 004 | 448 | ||||||
| 22.10.1999 | 903.90 | +0.81% | 65 994 860 | 72 909 | 895.10 | +0.62% | 420 258 | 469 | ||||||
| 8.12.1997 | 1 250.00 | +0.80% | 16 921 256 | 13 603 | 1 268.70 | -0.41% | 924 533 | 733 | ||||||
| 1.3.1996 | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| 18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
| 16.6.1995 | 1 290.00 | +0.78% | 3 618 450 | 2 805 | 1 260.00 | +1.00% | 231 355 | 184 | ||||||
| 22.6.1995 | 1 300.00 | +0.77% | 12 409 800 | 9 546 | 1 270.00 | 0.00% | 128 120 | 101 | ||||||
| 22.8.1995 | 1 300.00 | +0.77% | 9 627 800 | 7 406 | 1 302.00 | 0.00% | 132 729 | 102 | ||||||
| 16.8.1995 | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||||
| 10.8.1995 | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
| 22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
| 12.8.1999 | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
| 13.2.1998 | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
| 16.11.1998 | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
| 24.8.1995 | 1 320.00 | +0.76% | 4 869 480 | 3 689 | 1 325.00 | +1.00% | 467 033 | 355 | ||||||
| 23.8.1995 | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
| 20.3.1996 | 1 985.00 | +0.76% | 5 485 600 | 2 780 | 1 959.00 | +1.00% | 1 150 085 | 586 | ||||||
| 26.8.1996 | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
| 14.11.1997 | 1 360.00 | +0.74% | 16 560 380 | 12 102 | 1 391.00 | -0.68% | 1 330 327 | 962 | ||||||
| 27.9.1999 | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
| 24.6.1999 | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
| 5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
| 10.4.1997 | 2 312.00 | +0.69% | 14 871 444 | 6 396 | 2 359.00 | +2.08% | 1 335 329 | 565 | ||||||
| 24.4.1996 | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
| 17.4.1996 | 2 180.00 | +0.69% | 15 747 360 | 7 378 | 2 112.00 | +1.00% | 338 459 | 161 | ||||||
| 3.5.1996 | 2 185.00 | +0.69% | 23 485 625 | 10 795 | 2 153.70 | 0.00% | 1 162 498 | 537 | ||||||
| 7.5.1996 | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
| 6.5.1996 | 2 200.00 | +0.68% | 5 363 885 | 2 443 | 2 192.50 | +1.00% | 503 690 | 230 | ||||||
| 17.10.1995 | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
| 23.10.1995 | 1 470.00 | +0.68% | 3 056 130 | 2 079 | ||||||||||
| 26.10.1995 | 1 480.00 | +0.68% | 4 120 320 | 2 784 | 1 477.00 | +10.00% | 4 912 161 | 3 036 | ||||||
| 2.8.1996 | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
| 19.7.1999 | 671.70 | +0.68% | 17 128 355 | 25 555 | 670.00 | -0.19% | 640 402 | 956 | ||||||
| 24.5.1999 | 689.70 | +0.67% | 149 132 669 | 216 889 | 672.00 | +3.38% | 3 885 589 | 5 951 | ||||||
| 9.11.1998 | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
| 28.9.1995 | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
| 10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| 17.10.1996 | 2 209.00 | +0.63% | 2 849 900 | 1 295 | 2 180.70 | -1.16% | 361 966 | 166 | ||||||
| 14.10.1996 | 2 219.00 | +0.63% | 6 156 760 | 2 792 | 2 220.00 | -0.62% | 845 483 | 384 | ||||||
| 18.11.1996 | 2 051.00 | +0.63% | 17 427 761 | 8 511 | 2 100.00 | +6.76% | 1 078 109 | 519 | ||||||
| 10.1.1997 | 2 385.00 | +0.63% | 10 717 950 | 4 535 | 2 375.20 | +0.60% | 536 987 | 228 | ||||||
| 30.1.1996 | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| 29.1.1996 | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
| 26.1.1996 | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| 12.1.1999 | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
| 17.6.1999 | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
| 22.11.1999 | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
| 17.3.1999 | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
| 16.1.1997 | 2 345.00 | +0.60% | 7 345 364 | 3 156 | 2 310.10 | -0.92% | 772 833 | 333 | ||||||
| 9.1.1997 | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
| 25.5.1998 | 1 007.00 | +0.59% | 7 267 275 | 7 185 | 988.50 | -0.78% | 351 471 | 354 | ||||||
| 16.6.1999 | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
| 14.7.1997 | 1 730.00 | +0.58% | 2 477 530 | 1 442 | 1 725.00 | -0.60% | 681 431 | 394 | ||||||
| 25.6.1997 | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
| 15.7.1997 | 1 740.00 | +0.57% | 4 257 630 | 2 451 | 1 742.00 | +0.74% | 141 134 | 81 | ||||||
| 14.9.1999 | 896.60 | +0.57% | 156 972 397 | 174 424 | 896.40 | +0.02% | 652 651 | 729 | ||||||
| 6.8.1999 | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
| 5.8.1996 | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| 23.2.1996 | 1 830.00 | +0.54% | 3 202 500 | 1 750 | 1 821.00 | +1.00% | 433 877 | 239 | ||||||
| 12.2.1996 | 1 840.00 | +0.54% | 14 239 760 | 7 739 | 1 840.00 | -1.00% | 777 825 | 433 | ||||||
| 27.2.1996 | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
| 28.2.1996 | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| 28.11.1996 | 2 056.00 | +0.53% | 2 703 260 | 1 312 | 2 080.00 | -2.13% | 675 676 | 327 | ||||||
| 17.12.1996 | 2 091.00 | +0.52% | 4 505 646 | 2 158 | 2 100.10 | +0.12% | 366 487 | 176 | ||||||
| 29.11.1999 | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
| 23.12.1999 | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
| 9.9.1999 | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
| 15.3.1996 | 1 975.00 | +0.51% | 19 723 378 | 10 018 | 1 959.00 | 0.00% | 1 036 848 | 531 | ||||||
| 13.3.1996 | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| 26.3.1996 | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
| 13.9.1999 | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
| 14.5.1998 | 1 025.00 | +0.49% | 2 611 616 | 2 562 | 1 005.10 | +0.25% | 135 836 | 134 | ||||||
| 26.1.1998 | 1 017.00 | +0.49% | 6 367 378 | 6 321 | 1 015.00 | -1.20% | 344 222 | 340 | ||||||
| 28.3.1996 | 2 035.00 | +0.49% | 6 806 000 | 3 360 | 1 954.00 | 0.00% | 830 662 | 416 | ||||||
| 4.7.1996 | 2 230.00 | +0.49% | 3 829 904 | 1 721 | 2 190.00 | 0.00% | 910 100 | 415 | ||||||
| 26.5.1997 | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
| 12.12.1996 | 2 060.00 | +0.48% | 3 275 300 | 1 590 | 2 060.00 | -0.77% | 447 357 | 219 | ||||||
| 4.6.1996 | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
| 30.6.1999 | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
| 16.1.1998 | 1 060.00 | +0.47% | 3 918 460 | 3 652 | 1 079.90 | +1.88% | 649 858 | 603 | ||||||
| 19.12.1997 | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
| 8.6.1998 | 839.00 | +0.47% | 26 005 274 | 30 755 | 855.00 | -0.74% | 329 459 | 378 | ||||||
| 1.12.1999 | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
| 13.9.1996 | 2 371.00 | +0.46% | 5 668 580 | 2 393 | 2 365.10 | -1.00% | 418 125 | 177 | ||||||
| 12.8.1996 | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
| 9.8.1996 | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
| 20.8.1996 | 2 215.00 | +0.45% | 3 414 522 | 1 546 | 2 205.60 | 0.00% | 364 349 | 166 | ||||||
| 24.4.1997 | 2 230.00 | +0.45% | 4 564 100 | 2 034 | 2 223.00 | +0.35% | 407 799 | 182 | ||||||
| 17.6.1996 | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
| 26.6.1996 | 2 200.00 | +0.45% | 8 021 240 | 3 668 | 2 192.00 | 0.00% | 827 334 | 378 | ||||||
| 16.5.1996 | 2 230.00 | +0.45% | 10 111 700 | 4 570 | 2 187.00 | -1.00% | 535 785 | 245 | ||||||
| 3.5.1999 | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
| 2.10.1997 | 1 804.00 | +0.44% | 1 881 120 | 1 042 | 1 790.10 | -0.02% | 273 417 | 151 | ||||||
| 5.2.1997 | 2 500.00 | +0.44% | 21 396 460 | 8 592 | 2 471.00 | +0.38% | 2 197 239 | 886 | ||||||
| 3.10.1996 | 2 318.00 | +0.43% | 6 927 100 | 2 984 | 2 312.10 | +0.01% | 342 608 | 148 | ||||||
| 14.11.1996 | 1 939.00 | +0.41% | 3 041 240 | 1 582 | 1 945.00 | -3.04% | 481 025 | 248 | ||||||
| 3.7.1996 | 2 219.00 | +0.40% | 3 041 088 | 1 374 | 2 196.50 | 0.00% | 338 042 | 154 | ||||||
| 29.1.1998 | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| 8.10.1998 | 269.70 | +0.40% | 61 846 491 | 229 719 | 317.00 | -9.79% | 915 801 | 2 888 | ||||||
| 21.1.1998 | 1 019.00 | +0.39% | 2 501 840 | 2 460 | 1 012.50 | -1.42% | 580 748 | 568 | ||||||
| 25.9.1997 | 1 795.00 | +0.39% | 2 811 700 | 1 570 | 1 770.80 | -0.58% | 1 125 104 | 629 | ||||||
| 19.7.1995 | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| 28.6.1995 | 1 300.00 | +0.38% | 11 970 400 | 9 208 | 1 270.00 | -2.00% | 397 630 | 317 | ||||||
| 1.6.1995 | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
| 3.8.1995 | 1 300.00 | +0.38% | 2 834 000 | 2 180 | 1 295.00 | +1.00% | 165 310 | 127 | ||||||
| 1.8.1995 | 1 300.00 | +0.38% | 8 443 500 | 6 495 | 1 285.00 | -1.00% | 107 580 | 84 | ||||||
| 31.7.1995 | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
| 27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
| 10.3.1997 | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
| 14.10.1999 | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
| 15.7.1999 | 676.10 | +0.37% | 13 688 858 | 20 292 | 674.80 | +1.32% | 504 150 | 741 | ||||||
| 6.11.1997 | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
| 4.2.1997 | 2 489.00 | +0.36% | 6 396 575 | 2 581 | 2 462.20 | -0.03% | 1 292 024 | 523 | ||||||
| 30.1.1997 | 2 459.00 | +0.36% | 21 031 050 | 8 575 | 2 411.00 | 564 009 | 233 | |||||||
| 31.8.1995 | 1 380.00 | +0.36% | 5 242 620 | 3 799 | 1 426.10 | +1.00% | 192 698 | 136 | ||||||
| 4.9.1995 | 1 405.00 | +0.35% | 4 087 145 | 2 909 | 1 414.00 | 0.00% | 226 313 | 161 | ||||||
| 14.9.1995 | 1 420.00 | +0.35% | 3 315 700 | 2 335 | 1 425.00 | 0.00% | 321 363 | 227 | ||||||
| 6.9.1995 | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
| 12.7.1996 | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||||
| 12.3.1997 | 2 550.00 | +0.35% | 3 229 515 | 1 267 | 2 550.00 | -0.21% | 720 075 | 280 | ||||||
| 8.11.1999 | 877.10 | +0.35% | 11 006 638 | 12 508 | 869.30 | -0.19% | 293 516 | 337 | ||||||
| 2.4.1999 | 422.60 | +0.35% | 4 205 306 | 10 014 | 413.30 | +0.24% | 570 219 | 1 370 | ||||||
| 19.11.1998 | 391.50 | +0.35% | 119 736 166 | 306 564 | 390.20 | +2.48% | 399 117 | 1 009 | ||||||
| 21.4.1999 | 439.10 | +0.34% | 3 144 254 | 7 160 | 420.60 | -3.86% | 327 211 | 758 | ||||||
| 20.10.1999 | 883.00 | +0.34% | 68 477 738 | 78 422 | 873.20 | -0.49% | 2 870 764 | 3 369 | ||||||
| 6.10.1999 | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
| 17.11.1995 | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
| 20.9.1995 | 1 500.00 | +0.33% | 11 046 000 | 7 364 | ||||||||||
| 4.10.1995 | 1 500.00 | +0.33% | 7 992 000 | 5 328 | 1 481.00 | 0.00% | 347 998 | 232 | ||||||
| 6.10.1997 | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 24.1.1996 | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| 22.1.1996 | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| 29.7.1997 | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| 26.11.1997 | 1 362.00 | +0.29% | 8 897 380 | 6 568 | 1 377.00 | -0.38% | 266 733 | 194 | ||||||
| 11.9.1998 | 692.20 | +0.28% | 53 799 505 | 78 052 | 709.20 | -5.71% | 2 030 273 | 2 917 | ||||||
| 26.11.1996 | 2 106.00 | +0.28% | 3 944 976 | 1 872 | 2 100.00 | +0.35% | 406 917 | 189 | ||||||
| 16.2.1996 | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| 30.12.1998 | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
| 3.11.1999 | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
| 29.2.1996 | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| 4.3.1996 | 1 890.00 | +0.26% | 6 656 580 | 3 522 | 1 876.00 | 0.00% | 486 347 | 261 | ||||||
| 8.9.1997 | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
| 25.3.1996 | 1 990.00 | +0.25% | 8 195 610 | 4 126 | 1 973.00 | 0.00% | 598 037 | 303 | ||||||
| 8.3.1996 | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
| 7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
| 1.2.1999 | 360.10 | +0.25% | 154 171 | 429 | 360.00 | +0.72% | 114 337 | 318 | ||||||
| 7.4.1999 | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
| 13.11.1998 | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
| 24.3.1998 | 1 245.00 | +0.24% | 4 385 950 | 3 530 | 1 208.20 | +0.12% | 463 687 | 370 | ||||||
| 4.12.1996 | 2 085.00 | +0.24% | 3 700 290 | 1 774 | 2 100.00 | +0.06% | 826 465 | 395 | ||||||
| 3.12.1996 | 2 080.00 | +0.24% | 1 612 000 | 775 | 2 078.50 | +1.11% | 365 925 | 175 | ||||||
| 25.11.1996 | 2 100.00 | +0.23% | 6 389 770 | 3 009 | 2 169.50 | +0.78% | 937 491 | 437 | ||||||
| 16.4.1996 | 2 165.00 | +0.23% | 6 311 240 | 2 988 | 2 112.00 | 0.00% | 701 046 | 336 | ||||||
| 14.4.1999 | 432.10 | +0.23% | 7 731 195 | 18 038 | 430.00 | +0.46% | 396 719 | 933 | ||||||
| 15.5.1996 | 2 220.00 | +0.22% | 16 489 830 | 7 473 | 2 181.00 | -2.00% | 846 995 | 385 | ||||||
| 21.5.1996 | 2 220.00 | +0.22% | 4 829 200 | 2 180 | 2 200.00 | 0.00% | 878 560 | 399 | ||||||
| 18.6.1996 | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
| 7.6.1996 | 2 200.00 | +0.22% | 25 172 040 | 11 478 | 2 209.00 | +1.00% | 879 291 | 401 | ||||||
| 30.5.1996 | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||||
| 31.7.1996 | 2 185.00 | +0.22% | 1 667 155 | 763 | 2 183.00 | 0.00% | 388 957 | 179 | ||||||
| 23.4.1997 | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
| 19.9.1996 | 2 345.00 | +0.21% | 10 935 480 | 4 672 | 2 322.20 | -1.00% | 305 240 | 131 | ||||||
| 23.1.1997 | 2 375.00 | +0.21% | 5 156 150 | 2 175 | 2 322.00 | +0.19% | 1 278 786 | 542 | ||||||
| 21.1.1997 | 2 370.00 | +0.21% | 3 470 988 | 1 466 | 2 350.50 | 2 550 498 | 1 085 | |||||||
| 3.6.1999 | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
| 26.11.1999 | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
| 19.8.1999 | 957.10 | +0.20% | 68 090 339 | 70 988 | 954.20 | +0.83% | 796 193 | 832 | ||||||
| 5.9.1996 | 2 455.00 | +0.20% | 5 624 820 | 2 303 | 2 400.10 | -2.00% | 487 634 | 203 | ||||||
| 18.8.1999 | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
| 18.10.1999 | 866.30 | +0.19% | 31 948 183 | 36 759 | 865.90 | +0.51% | 567 975 | 661 | ||||||
| 1.4.1999 | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
| 22.1.1998 | 1 021.00 | +0.19% | 7 045 270 | 6 947 | 1 035.00 | +0.20% | 1 079 909 | 1 054 | ||||||
| 24.10.1997 | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
| 1.7.1998 | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| 4.11.1996 | 2 130.00 | +0.18% | 36 476 964 | 16 982 | 2 130.00 | +1.14% | 1 307 558 | 619 | ||||||
| 14.2.1997 | 2 650.00 | +0.18% | 17 213 870 | 6 506 | 2 622.00 | 849 984 | 324 | |||||||
| 21.6.1996 | 2 194.00 | +0.18% | 6 279 930 | 2 867 | 2 161.00 | -1.00% | 587 809 | 271 | ||||||
| 11.7.1996 | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||||
| ||||||||||||||
