KOMERČNÍ BANKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
28.3.2000 | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
10.12.1999 | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
23.12.1999 | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
31.12.1998 | 356.10 | -4.50% | 17 793 386 | 52 127 | ||||||||||
10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
15.12.1998 | 352.60 | -1.14% | 19 246 470 | 53 219 | 350.10 | -1.32% | 14 864 077 | 41 971 | ||||||
14.5.1999 | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
24.10.2016 | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
3.8.2016 | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
15.2.2000 | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
16.12.1999 | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||||
3.2.2000 | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
15.8.2016 | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
10.3.2000 | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
4.8.2016 | 870.10 | -3.32% | 763 183 232 | 872 454 | 879.00 | -3.51% | 14 922 728 | 16 934 | ||||||
9.2.2000 | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
8.3.2000 | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
21.10.2016 | 921.90 | +2.68% | 260 279 890 | 285 047 | 921.70 | +2.47% | 13 171 657 | 14 408 | ||||||
11.2.2000 | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
17.1.2000 | 727.50 | +0.34% | 174 862 280 | 240 234 | 726.90 | +0.59% | 10 146 819 | 13 970 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
12.8.2016 | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||||
5.8.2016 | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
12.4.2017 | 983.00 | +0.51% | 216 579 628 | 220 663 | 981.00 | +0.72% | 11 560 792 | 11 796 | ||||||
11.5.2000 | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
11.4.2000 | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||||
17.8.2016 | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
7.2.2000 | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
17.5.2001 | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||||
17.4.2018 | 925.50 | -3.59% | 191 998 954 | 207 671 | 961.00 | -0.26% | 10 146 219 | 10 562 | ||||||
30.3.2000 | 968.50 | -1.63% | 281 629 554 | 290 008 | 952.00 | -3.35% | 10 004 556 | 10 492 | ||||||
16.11.2016 | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
10.2.2017 | 956.80 | +4.55% | 605 415 318 | 642 469 | 949.50 | +3.44% | 9 559 269 | 10 193 | ||||||
18.8.2016 | 826.40 | +0.54% | 426 853 139 | 517 102 | 829.00 | +0.73% | 7 949 169 | 9 694 | ||||||
13.10.2016 | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 | ||||||
13.2.2017 | 961.90 | +0.53% | 178 107 669 | 185 951 | 957.00 | +0.79% | 8 904 127 | 9 322 | ||||||
24.6.2016 | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
12.5.1999 | 557.60 | -5.58% | 213 306 992 | 381 569 | 557.00 | +1.45% | 4 959 962 | 8 889 | ||||||
16.8.2016 | 840.00 | -1.47% | 297 297 995 | 350 844 | 844.20 | -1.61% | 7 190 416 | 8 475 | ||||||
3.7.2018 | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
13.5.1999 | 546.60 | -1.97% | 51 676 073 | 93 407 | 540.00 | -3.05% | 4 458 695 | 8 329 | ||||||
1.2.2000 | 870.00 | +8.07% | 391 023 442 | 459 823 | 791.90 | -1.25% | 6 860 080 | 8 066 | ||||||
10.8.2011 | 2 900.00 | -10.22% | 1 157 616 007 | 357 040 | 3 021.50 | -7.51% | 25 916 965 | 8 008 | ||||||
6.1.2000 | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
13.11.2017 | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 | ||||||
21.7.1999 | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
20.5.1999 | 633.60 | +9.03% | 197 775 449 | 325 419 | 609.00 | +7.97% | 4 706 141 | 7 865 | ||||||
27.11.2000 | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
9.5.2018 | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
14.12.1999 | 637.60 | +4.35% | 168 588 513 | 274 456 | 715.00 | -6.13% | 5 846 408 | 7 695 | ||||||
13.1.2000 | 716.00 | -1.24% | 172 082 044 | 240 214 | 715.00 | -0.96% | 5 350 336 | 7 665 | ||||||
3.4.2009 | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
21.2.2000 | 1 038.00 | -2.16% | 204 863 851 | 194 701 | 1 030.10 | -2.46% | 7 891 181 | 7 659 | ||||||
14.2.2000 | 1 081.00 | -4.50% | 463 255 788 | 423 069 | 1 089.70 | -1.72% | 8 364 183 | 7 652 | ||||||
6.2.2018 | 897.00 | -3.03% | 283 155 482 | 312 573 | 907.00 | -1.95% | 6 857 409 | 7 550 | ||||||
9.2.1999 | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
9.10.1998 | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
10.1.2000 | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
21.5.1999 | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
27.3.2000 | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
2.6.1999 | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
5.4.2000 | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
13.10.1998 | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
17.2.2000 | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
13.7.2001 | 883.80 | -5.01% | 405 997 153 | 451 963 | 900.00 | -4.04% | 6 416 100 | 7 064 | ||||||
22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
4.6.1999 | 699.10 | -0.49% | 105 129 477 | 150 154 | 708.50 | -0.21% | 4 933 053 | 7 040 | ||||||
17.4.2002 | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
11.10.2018 | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||||
18.11.2016 | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
29.8.2016 | 818.00 | -0.60% | 130 288 594 | 159 081 | 823.60 | -0.17% | 5 629 121 | 6 857 | ||||||
23.7.1999 | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
14.1.2000 | 725.00 | +1.25% | 59 122 536 | 81 498 | 722.60 | +1.06% | 4 707 380 | 6 770 | ||||||
9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
9.12.1999 | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
10.9.2018 | 897.00 | +0.34% | 68 250 268 | 76 089 | 900.00 | +0.11% | 5 937 849 | 6 588 | ||||||
4.10.2016 | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 | ||||||
4.2.2000 | 951.50 | +0.28% | 170 035 879 | 180 447 | 940.30 | -0.59% | 6 172 619 | 6 548 | ||||||
12.7.2001 | 930.50 | -1.11% | 228 715 857 | 242 809 | 937.90 | -1.32% | 6 132 929 | 6 465 | ||||||
9.11.2016 | 899.90 | -0.51% | 262 371 524 | 291 164 | 902.90 | -0.34% | 5 719 781 | 6 422 | ||||||
16.2.2000 | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
10.6.2016 | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
22.8.2016 | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||||
30.5.1997 | 1 872.00 | -2.14% | 28 365 690 | 14 767 | 1 989.00 | -1.01% | 12 038 516 | 6 087 | ||||||
27.1.2000 | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
11.12.1998 | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
22.2.2000 | 1 039.00 | +0.09% | 357 811 143 | 342 753 | 1 031.00 | +0.08% | 6 303 809 | 6 000 | ||||||
24.5.1999 | 689.70 | +0.67% | 149 132 669 | 216 889 | 672.00 | +3.38% | 3 885 589 | 5 951 | ||||||
9.3.2000 | 879.60 | -7.95% | 370 992 566 | 414 264 | 882.10 | -6.87% | 5 358 400 | 5 912 | ||||||
14.11.2017 | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
15.3.1999 | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
22.12.1998 | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
30.7.2009 | 2 935.00 | +2.26% | 267 045 769 | 91 634 | 2 929.80 | +2.48% | 16 966 375 | 5 836 | ||||||
1.6.1999 | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
17.2.2017 | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
7.1.2000 | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
1.12.1999 | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
26.10.2018 | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
5.12.2017 | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
8.12.2017 | 898.90 | +0.54% | 90 171 747 | 100 944 | 899.00 | +0.14% | 5 002 266 | 5 601 | ||||||
12.1.2000 | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
25.4.2000 | 916.60 | +0.59% | 197 245 942 | 215 411 | 912.50 | -0.27% | 5 078 192 | 5 575 | ||||||
7.12.1999 | 965.10 | +4.50% | 267 249 921 | 285 431 | 950.10 | +2.48% | 5 131 061 | 5 489 | ||||||
18.4.2000 | 906.50 | -0.16% | 256 262 435 | 281 810 | 900.00 | -2.69% | 5 027 966 | 5 447 | ||||||
18.2.2000 | 1 061.00 | -0.46% | 300 307 873 | 279 751 | 1 056.10 | -0.83% | 5 793 682 | 5 441 | ||||||
7.3.2000 | 985.60 | +1.35% | 124 721 372 | 126 033 | 980.10 | +1.33% | 5 320 435 | 5 432 | ||||||
1.3.2002 | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
13.6.2016 | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||||
19.10.2016 | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||||
11.8.2011 | 3 000.00 | +3.45% | 1 390 820 839 | 469 508 | 3 095.00 | +2.43% | 16 250 038 | 5 394 | ||||||
14.3.2000 | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
30.8.2016 | 818.00 | 0.00% | 114 713 248 | 139 629 | 822.30 | -0.16% | 4 431 793 | 5 390 | ||||||
21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
4.4.2000 | 973.10 | -1.71% | 158 251 262 | 161 051 | 970.40 | -1.38% | 5 130 743 | 5 310 | ||||||
26.10.2016 | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
25.10.2016 | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
29.9.1999 | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
8.8.2002 | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
12.1.1999 | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
18.4.2018 | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | ||||||
1.8.2013 | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
21.11.2017 | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
28.9.1999 | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
23.8.2016 | 820.00 | -1.15% | 95 585 509 | 115 823 | 822.00 | -1.21% | 4 268 488 | 5 172 | ||||||
13.8.2009 | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
26.1.2018 | 913.00 | -0.44% | 188 644 723 | 206 695 | 920.00 | -0.59% | 4 705 360 | 5 125 | ||||||
12.9.2016 | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
28.5.2009 | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||||
15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
30.3.1999 | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
7.12.2016 | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
16.11.2017 | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||||
1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
9.8.2011 | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||||
27.5.1999 | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
5.1.2000 | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
25.1.2018 | 917.00 | -0.97% | 258 712 635 | 281 509 | 925.50 | -0.59% | 4 522 143 | 4 901 | ||||||
15.6.2018 | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
24.1.2002 | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
30.9.2016 | 832.30 | -0.86% | 282 119 107 | 340 149 | 831.50 | -1.19% | 4 030 801 | 4 860 | ||||||
23.11.2016 | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
11.6.1999 | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
10.1.2001 | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||||
29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
16.10.1998 | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
13.4.2017 | 959.00 | -2.44% | 192 728 352 | 202 858 | 984.00 | +0.31% | 4 702 290 | 4 798 | ||||||
8.8.2013 | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
20.3.2017 | 966.00 | +0.85% | 185 637 649 | 192 814 | 965.20 | +1.71% | 4 580 731 | 4 762 | ||||||
8.2.2017 | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
8.8.2017 | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
7.12.2017 | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
18.2.2009 | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
28.2.2000 | 901.10 | -0.70% | 485 221 187 | 547 949 | 904.30 | -0.18% | 4 129 389 | 4 698 | ||||||
23.10.1998 | 378.60 | -1.81% | 27 827 522 | 75 152 | 377.10 | -8.94% | 1 744 592 | 4 675 | ||||||
4.8.2010 | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
18.4.2002 | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
27.12.2018 | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
11.4.2017 | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
29.11.2017 | 900.10 | -0.53% | 91 616 899 | 101 339 | 904.10 | -0.56% | 4 073 914 | 4 489 | ||||||
27.5.2009 | 2 731.00 | -3.84% | 199 875 140 | 73 055 | 2 888.00 | +1.48% | 12 775 839 | 4 481 | ||||||
24.3.2000 | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
31.3.2009 | 2 053.00 | 0.00% | 241 029 319 | 114 896 | 2 078.70 | +2.39% | 9 339 888 | 4 446 | ||||||
24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
2.4.2009 | 2 371.00 | +10.59% | 314 178 878 | 136 362 | 2 358.90 | +10.15% | 10 116 687 | 4 416 | ||||||
17.12.1998 | 360.10 | -1.90% | 18 946 440 | 51 993 | 361.00 | -1.23% | 1 532 703 | 4 414 | ||||||
19.2.1999 | 310.10 | -1.27% | 24 306 818 | 79 794 | 302.60 | -5.14% | 1 337 228 | 4 406 | ||||||
2.3.2000 | 965.20 | -0.91% | 260 754 873 | 270 534 | 955.00 | -1.54% | 4 020 872 | 4 345 | ||||||
25.2.2000 | 907.50 | -9.43% | 473 883 697 | 494 262 | 906.00 | -8.95% | 4 046 352 | 4 273 | ||||||
25.2.2009 | 1 545.00 | -3.62% | 319 917 824 | 195 406 | 1 578.00 | -2.88% | 6 932 536 | 4 271 | ||||||
19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
12.9.2001 | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||||
8.8.2016 | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||||
10.10.2016 | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
7.3.2002 | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
29.2.2000 | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
18.7.2016 | 945.10 | +0.54% | 142 955 597 | 151 575 | 945.00 | +1.22% | 3 901 614 | 4 141 | ||||||
28.1.2000 | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
21.7.2016 | 971.00 | +0.97% | 223 244 410 | 229 408 | 970.00 | +1.15% | 4 007 541 | 4 126 | ||||||
7.8.2013 | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
3.9.2003 | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
27.7.2000 | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
6.2.2007 | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | ||||||
1.4.2009 | 2 144.00 | +4.43% | 242 137 925 | 114 638 | 2 141.50 | +3.02% | 8 522 080 | 4 041 | ||||||
|