KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 2 525.00 | +100.00% | 4 168 775 | 1 651 | ||||||||||
| 14.2.1995 | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
| 15.5.1995 | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
| 21.4.1995 | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
| 28.4.1995 | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
| 25.4.1995 | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
| 14.4.1995 | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
| 25.7.1994 | 2 620.00 | +76.00% | 673 340 | 257 | ||||||||||
| 2.12.1994 | 1 800.00 | +55.00% | 5 106 600 | 2 837 | ||||||||||
| 29.9.1994 | 2 360.00 | +42.00% | 1 536 360 | 651 | ||||||||||
| 15.3.1995 | 1 210.00 | +41.00% | 10 328 560 | 8 536 | ||||||||||
| 26.4.1995 | 1 285.00 | +39.00% | 6 868 325 | 5 345 | 1 280.00 | 0.00% | 173 960 | 135 | ||||||
| 11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
| 31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
| 12.4.1995 | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
| 23.5.1995 | 1 355.00 | +37.00% | 19 690 860 | 14 532 | 1 360.00 | +3.00% | 479 316 | 350 | ||||||
| 4.8.1994 | 2 660.00 | +37.00% | 1 058 680 | 398 | ||||||||||
| 11.3.1999 | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
| 12.10.1998 | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
| 7.10.1998 | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
| ||||||||||||||
