EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2018 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
19.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 1 069.13 | +0.01% | 0 | 0 | ||||||||||
13.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 1 068.98 | +0.01% | 0 | 0 | ||||||||||
5.2.2018 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 1 068.89 | +0.01% | 0 | 0 | ||||||||||
31.1.2018 | 1 068.78 | +0.01% | 0 | 0 | ||||||||||
30.1.2018 | 1 068.67 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 1 068.67 | +0.01% | 0 | 0 | ||||||||||
26.1.2018 | 1 068.54 | +0.01% | 0 | 0 | ||||||||||
|