EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2017	81.75	-2.50%	0	0
27.7.2017	82.45	+0.86%	0	0
28.7.2017	46.00	-44.21%	0	0
31.7.2017	41.70	-9.35%	0	0
1.8.2017	43.40	+4.08%	0	0
2.8.2017	41.80	-3.69%	0	0
3.8.2017	44.00	+5.26%	0	0
4.8.2017	23.95	-45.57%	0	0
7.8.2017	24.65	+2.92%	0	0
8.8.2017	26.10	+5.88%	0	0
9.8.2017	34.80	+33.33%	0	0
10.8.2017	43.40	+24.71%	0	0
11.8.2017	43.55	+0.35%	0	0
14.8.2017	40.25	-7.58%	0	0
15.8.2017	37.05	-7.95%	0	0
16.8.2017	37.25	+0.54%	0	0
17.8.2017	42.00	+12.75%	0	0
18.8.2017	55.45	+32.02%	0	0
21.8.2017	55.70	+0.45%	0	0
22.8.2017	47.80	-14.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›