EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2018 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
10.10.2017 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
18.8.2017 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
11.1.2018 | 2.36 | -53.73% | 0 | 0 | ||||||||||
12.1.2018 | 2.36 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 8.00 | -12.57% | 0 | 0 | ||||||||||
14.11.2017 | 7.90 | -1.25% | 0 | 0 | ||||||||||
15.11.2017 | 8.95 | +13.29% | 0 | 0 | ||||||||||
16.11.2017 | 8.15 | -8.94% | 0 | 0 | ||||||||||
20.11.2017 | 10.40 | +27.61% | 0 | 0 | ||||||||||
21.11.2017 | 10.70 | +2.88% | 0 | 0 | ||||||||||
22.11.2017 | 10.55 | -1.40% | 0 | 0 | ||||||||||
23.11.2017 | 11.35 | +7.58% | 0 | 0 | ||||||||||
24.11.2017 | 8.30 | -26.87% | 0 | 0 | ||||||||||
27.11.2017 | 8.85 | +6.63% | 0 | 0 | ||||||||||
29.11.2017 | 9.00 | -13.46% | 0 | 0 | ||||||||||
30.11.2017 | 8.98 | -0.22% | 0 | 0 | ||||||||||
1.12.2017 | 9.40 | +4.68% | 0 | 0 | ||||||||||
4.12.2017 | 9.48 | +0.85% | 0 | 0 | ||||||||||
5.12.2017 | 10.50 | +10.76% | 0 | 0 | ||||||||||
|