EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2017 | 9.05 | -12.98% | 0 | 0 | ||||||||||
| 13.11.2017 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| 5.10.2017 | 8.15 | -12.37% | 0 | 0 | ||||||||||
| 1.8.2017 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||||
| 2.10.2017 | 8.45 | -11.98% | 0 | 0 | ||||||||||
| 10.11.2017 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| 4.7.2017 | 16.35 | -10.41% | 0 | 0 | ||||||||||
| 16.8.2017 | 10.50 | -10.26% | 0 | 0 | ||||||||||
| 3.1.2018 | 9.68 | -10.20% | 0 | 0 | ||||||||||
| 9.6.2017 | 19.75 | -9.40% | 0 | 0 | ||||||||||
| 3.8.2017 | 12.65 | -8.99% | 0 | 0 | ||||||||||
| 16.11.2017 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| 19.6.2017 | 20.45 | -8.91% | 0 | 0 | ||||||||||
| 29.12.2017 | 9.46 | -8.60% | 0 | 0 | ||||||||||
| 30.6.2017 | 18.25 | -8.52% | 0 | 0 | ||||||||||
| 26.9.2017 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| 24.8.2017 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||||
| 11.10.2017 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
| 28.6.2017 | 21.50 | -7.53% | 0 | 0 | ||||||||||
| 29.6.2017 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
| ||||||||||||||
