EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2017 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| 10.11.2017 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| 9.11.2017 | 10.25 | -1.91% | 0 | 0 | ||||||||||
| 8.11.2017 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| 7.11.2017 | 10.15 | -6.88% | 0 | 0 | ||||||||||
| 6.11.2017 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 10.90 | +33.74% | 145 470 | 12 200 | ||||||||||
| 2.11.2017 | 8.15 | -4.12% | 0 | 0 | ||||||||||
| 1.11.2017 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 8.50 | +3.66% | 0 | 0 | ||||||||||
| 30.10.2017 | 8.20 | +12.33% | 0 | 0 | ||||||||||
| 27.10.2017 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| 26.10.2017 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 5.50 | -27.63% | 0 | 0 | ||||||||||
| 24.10.2017 | 7.60 | +8.57% | 0 | 0 | ||||||||||
| 23.10.2017 | 7.00 | +10.24% | 0 | 0 | ||||||||||
| 20.10.2017 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| 19.10.2017 | 7.70 | +22.22% | 0 | 0 | ||||||||||
| 18.10.2017 | 6.30 | -21.74% | 0 | 0 | ||||||||||
| 17.10.2017 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| ||||||||||||||
