EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2018 | 2.36 | -53.73% | 0 | 0 | ||||||||||
| 12.1.2018 | 2.36 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2018 | 4.71 | -51.34% | 0 | 0 | ||||||||||
| 8.1.2018 | 4.72 | -17.19% | 0 | 0 | ||||||||||
| 10.1.2018 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| 9.1.2018 | 5.21 | +10.38% | 0 | 0 | ||||||||||
| 26.10.2017 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 5.50 | -27.63% | 0 | 0 | ||||||||||
| 5.1.2018 | 5.70 | +21.02% | 0 | 0 | ||||||||||
| 18.10.2017 | 6.30 | -21.74% | 0 | 0 | ||||||||||
| 20.10.2017 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| 6.10.2017 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
| 23.10.2017 | 7.00 | +10.24% | 0 | 0 | ||||||||||
| 27.10.2017 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| 24.10.2017 | 7.60 | +8.57% | 0 | 0 | ||||||||||
| 19.10.2017 | 7.70 | +22.22% | 0 | 0 | ||||||||||
| 11.10.2017 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
| 14.11.2017 | 7.90 | -1.25% | 0 | 0 | ||||||||||
| 13.11.2017 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| 17.10.2017 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| ||||||||||||||
