EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2017 | 989.80 | -1.02% | 0 | 0 | ||||||||||
20.2.2018 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
1.12.2017 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
2.1.2018 | 1 026.86 | -0.30% | 0 | 0 | ||||||||||
28.6.2017 | 987.60 | -0.22% | 0 | 0 | ||||||||||
23.3.2018 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
29.6.2017 | 986.00 | -0.16% | 0 | 0 | ||||||||||
2.2.2018 | 1 034.57 | -0.10% | 0 | 0 | ||||||||||
20.12.2017 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
15.12.2017 | 1 024.00 | -0.10% | 0 | 0 | ||||||||||
14.12.2017 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
12.12.2017 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
6.12.2017 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
24.11.2017 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
1.2.2018 | 1 035.64 | -0.09% | 0 | 0 | ||||||||||
22.3.2018 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
3.7.2017 | 985.40 | -0.06% | 0 | 0 | ||||||||||
21.3.2018 | 1 031.43 | -0.02% | 0 | 0 | ||||||||||
21.2.2018 | 1 028.35 | -0.01% | 0 | 0 | ||||||||||
12.1.2018 | 1 034.50 | -0.01% | 0 | 0 | ||||||||||
|