KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	75.00	0.00%	0	0	74.00	-10.00%	148	2
8.2.1996	75.00	-9.51%	150	2	82.00	-10.00%	82	1
7.2.1996	82.89	0.00%	0	0		-10.00%	0	0
6.2.1996	82.89	0.00%	0	0		-10.00%	0	0
18.1.1996	140.34	0.00%	0	0		-10.00%	0	0
17.1.1996	140.34	0.00%	0	0		-10.00%	0	0
12.1.1996	155.93	0.00%	0	0		-10.00%	0	0
11.12.1995	175.00	0.00%	0	0		-10.00%	0	0
5.12.1995	168.48	0.00%	0	0		-10.00%	0	0
4.12.1995	168.48	-10.00%	0	0		-10.00%	0	0
1.12.1995	187.20	0.00%	0	0		-10.00%	0	0
8.11.1995	387.00	0.00%	0	0		-10.00%	0	0
26.10.1995	430.00	0.00%	3 010	7	306.00	-10.00%	612	2
30.6.1995	409.00	0.00%	0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
18.12.1996	145.26	0.00%	0	0	151.00	-9.85%	302	2
‹‹ First 60     Next 20 ›