KONE LIFTS, KONE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	60.96	-9.99%	1 219	20		0.00%	0	0
18.10.1996	61.20	0.00%	0	0		0.00%	0	0
17.10.1996	61.20	-10.00%	0	0		0.00%	0	0
15.11.1996	61.63	0.00%	0	0	101.00	0.00%	606	6
14.11.1996	61.63	+9.99%	0	0		+9.78%	0
19.3.1997	62.60	+4.99%	0	0	57.00	-5.00%	114	2
7.5.1997	63.16	-4.99%	0	0		0.00%	0
7.3.1997	63.24	-4.98%	0	0	73.10	-0.13%	292	4
20.3.1997	65.73	+5.00%	0	0		+5.26%	0
5.6.1996	66.42	0.00%	0	0		+5.00%	0	0
4.6.1996	66.42	0.00%	0	0	58.00	-5.00%	58	1
3.6.1996	66.42	0.00%	0	0	61.00	0.00%	305	5
31.5.1996	66.42	0.00%	0	0	61.00	0.00%	610	10
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
6.5.1997	66.48	-4.98%	0	0		-0.11%	0
17.4.1996	66.55	0.00%	0	0		0.00%	0	0
16.4.1996	66.55	0.00%	0	0	75.00	0.00%	375	5
15.4.1996	66.55	+10.00%	1 464	22	75.00	+3.00%	1 275	17
6.3.1997	66.56	-4.99%	0	0		0.00%	0
13.3.1996	67.73	0.00%	0	0	75.00	+5.00%	450	6
12.3.1996	67.73	0.00%	0	0	71.50	-5.00%	286	4
11.3.1996	67.73	-9.99%	339	5		0.00%	0	0
20.11.1996	67.79	0.00%	0	0		+9.73%	0
19.11.1996	67.79	0.00%	0	0		+9.70%	0
18.11.1996	67.79	+9.99%	0	0	103.00	+1.98%	618	6
16.10.1996	68.00	0.00%	0	0		0.00%	0	0
15.10.1996	68.00	0.00%	0	0		+6.08%	0	0
14.10.1996	68.00	-8.96%	952	14	74.00	-5.73%	148	2
21.3.1997	69.01	+4.99%	0	0		+3.50%	0
5.5.1997	69.97	-4.99%	0	0		-4.37%	0
5.3.1997	70.06	-4.99%	0	0		+0.13%	0
24.3.1997	72.46	+4.99%	0	0		+1.61%	0
7.6.1996	73.06	0.00%	0	0		0.00%	0	0
6.6.1996	73.06	+9.99%	1 461	20		0.00%	0	0
19.4.1996	73.20	0.00%	0	0	74.50	-8.00%	149	2
18.4.1996	73.20	+9.99%	0	0	82.00	+8.00%	813	10
2.5.1997	73.65	-4.99%	0	0		-5.30%	0
4.3.1997	73.74	-4.99%	0	0	73.10	-9.75%	366	5
29.5.1996	73.80	0.00%	0	0	58.00	-5.00%	232	4
28.5.1996	73.80	0.00%	0	0	61.00	+3.00%	305	5
27.5.1996	73.80	-10.00%	664	9	59.00	-6.00%	295	5
22.11.1996	74.56	0.00%	0	0		+9.55%	0
21.11.1996	74.56	+9.98%	0	0		+9.67%	0
11.10.1996	74.70	0.00%	0	0		+1.94%	0	0
10.10.1996	74.70	0.00%	0	0	77.00	-1.91%	154	2
9.10.1996	74.70	0.00%	0	0		+1.94%	0	0
8.10.1996	74.70	0.00%	0	0	77.00	-1.91%	308	4
7.10.1996	74.70	-10.00%	224	3		0.00%	0	0
21.2.1996	75.00	0.00%	0	0	79.00	0.00%	632	8
20.2.1996	75.00	0.00%	0	0		0.00%	0	0
19.2.1996	75.00	0.00%	0	0		0.00%	0	0
16.2.1996	75.00	0.00%	0	0		0.00%	0	0
15.2.1996	75.00	0.00%	75	1		+7.00%	0	0
14.2.1996	75.00	0.00%	0	0	74.00	-10.00%	148	2
13.2.1996	75.00	0.00%	0	0		0.00%	0	0
12.2.1996	75.00	0.00%	450	6		0.00%	0	0
9.2.1996	75.00	0.00%	0	0		0.00%	0	0
8.2.1996	75.00	-9.51%	150	2	82.00	-10.00%	82	1
6.3.1996	75.10	0.00%	0	0		0.00%	0	0
5.3.1996	75.10	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›