KONE LIFTS, KONE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
| 8.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||||
| 4.8.1994 | 564.00 | +994.00% | 1 692 | 3 | ||||||||||
| 19.5.1994 | 405.00 | +975.00% | 1 620 | 4 | ||||||||||
| 22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 6.6.1996 | 73.06 | +9.99% | 1 461 | 20 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 10.10.1994 | 435.00 | +46.00% | 1 305 | 3 | ||||||||||
| 12.6.1995 | 430.00 | 0.00% | 1 290 | 3 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
| 17.7.1995 | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 409.00 | -488.00% | 1 227 | 3 | ||||||||||
| 14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 82.00 | 0.00% | 984 | 12 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||||
| 16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
| 14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| 7.4.1994 | 910.00 | -890.00% | 910 | 1 | ||||||||||
| 9.6.1994 | 452.00 | +997.00% | 904 | 2 | ||||||||||
| 22.2.1996 | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
| 12.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
| 16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
| 31.5.1995 | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
| 4.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 430.00 | 0.00% | 860 | 2 | ||||||||||
| 11.4.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.36 | +9.99% | 804 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| 19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||||
| 27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| 2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| 21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
| 16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||||
| 15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| 7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||||
| ||||||||||||||
