KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 359.00 | -477.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||||
| 24.3.1994 | 1 110.00 | -133.00% | 5 550 | 5 | ||||||||||
| 8.1.1996 | 173.25 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 50.94 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| 30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.73 | -9.99% | 339 | 5 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 158.18 | -9.99% | 0 | 0 | -0.21% | 0 | ||||||||
| 11.1.1996 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 92.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 102.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 126.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 113.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| 27.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| 4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| 14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| 21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 28.4.1997 | 85.88 | -5.00% | 0 | 0 | -7.49% | 0 | ||||||||
| 28.2.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 90.40 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| 24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
| 23.4.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 105.42 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| 29.4.1997 | 81.59 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
| 13.3.1997 | 51.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||||
| 11.3.1997 | 57.08 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
| 6.3.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 70.06 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
| 4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
| 3.3.1997 | 77.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 116.80 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| 17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 16.4.1997 | 129.41 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
| 15.4.1997 | 136.22 | -4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
