KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 46.00 | -8.00% | 5 441 | 103 | ||||||||||
| 19.4.1996 | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
| 28.4.1997 | 85.88 | -5.00% | 0 | 0 | -7.49% | 0 | ||||||||
| 29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||||
| 20.12.1999 | 24.00 | -6.97% | 0 | 0 | ||||||||||
| 28.1.1997 | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| 7.5.1998 | 50.00 | -6.54% | 100 | 2 | ||||||||||
| 31.12.1996 | 158.18 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 1.2.2000 | 37.50 | -6.01% | 0 | 0 | ||||||||||
| 15.6.2000 | 28.20 | -6.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 83.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| 24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| 16.7.1996 | 82.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 90.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| 27.1.1997 | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
| 11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
| 2.6.1997 | -5.79% | 0 | ||||||||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| 25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
| 14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| 8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| 19.12.2001 | 50.00 | -5.66% | 0 | 0 | ||||||||||
| 9.5.1997 | 60.01 | -4.98% | 0 | 0 | -5.38% | 0 | ||||||||
| 23.5.1997 | 46.45 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 2.5.1997 | 73.65 | -4.99% | 0 | 0 | -5.30% | 0 | ||||||||
| 28.4.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 20.11.2001 | 62.10 | -5.04% | 0 | 0 | ||||||||||
| 21.4.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||||
| 19.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 8.10.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
| 7.8.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 9.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 20.3.1996 | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 5.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 29.3.1996 | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 12.3.1996 | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
| 29.1.1996 | 102.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 17.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 22.8.1996 | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 19.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| 4.6.1996 | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| 14.5.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 13.6.1996 | 80.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 73.80 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| 25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||||
| 16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
| 13.10.1995 | 429.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
| 30.11.1995 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
