KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+6.50%	0	0
7.1.2000					26.50	+6.42%	0	0
7.1.1997	142.77	-4.99%	0	0	100.00	+6.38%	600	6
29.10.1996	56.50	0.00%	0	0	0.00	+6.08%	0	0
15.10.1996	68.00	0.00%	0	0		+6.08%	0	0
8.12.1997						+5.98%	0
18.3.1998					0.00	+5.76%	0	0
29.11.2000					55.00	+5.76%	0	0
16.3.2000					35.10	+5.40%	0	0
17.7.2000					29.30	+5.39%	0	0
31.3.2000					31.60	+5.33%	0	0
7.3.2000					37.90	+5.27%	0	0
9.10.1997						+5.26%	0
8.8.1997						+5.26%	0
15.1.1997	104.97	-4.99%	0	0		+5.26%	0
20.3.1997	65.73	+5.00%	0	0		+5.26%	0
22.4.1997	105.42	-4.99%	0	0		+5.19%	0
18.4.1997	116.80	-4.99%	0	0		+5.19%	0
17.9.1997						+5.19%	0
15.9.1997						+5.19%	0
12.11.1997						+5.15%	0
31.1.1997	86.00	0.00%	0	0	92.00	+5.14%	184	2
16.7.1999					25.00	+5.04%	0	0
27.3.1998					63.00	+5.00%	189	3
28.3.1997	88.06	+4.99%	352	4		+5.00%	0
21.8.1995	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
3.10.1995	430.00	0.00%	0	0		+5.00%	0	0
21.3.1996	54.87	0.00%	0	0		+5.00%	0	0
13.3.1996	67.73	0.00%	0	0	75.00	+5.00%	450	6
8.3.1996	75.25	0.00%	0	0		+5.00%	0	0
6.5.1996	82.00	0.00%	984	12		+5.00%	0	0
2.5.1996	82.00	0.00%	0	0		+5.00%	0	0
29.4.1996	82.00	0.00%	0	0		+5.00%	0	0
26.4.1996	82.00	0.00%	0	0		+5.00%	0	0
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
10.9.1996	83.00	0.00%	0	0	75.00	+5.00%	150	2
22.7.1996	82.00	0.00%	164	2		+5.00%	0	0
18.7.1996	82.00	0.00%	0	0		+5.00%	0	0
12.7.1996	82.00	0.00%	0	0		+5.00%	0	0
10.7.1996	82.00	0.00%	0	0		+5.00%	0	0
25.6.1996	82.00	0.00%	0	0		+5.00%	0	0
12.6.1996	80.36	0.00%	0	0		+5.00%	0	0
5.6.1996	66.42	0.00%	0	0		+5.00%	0	0
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
24.9.1996	83.00	0.00%	0	0		+4.89%	0	0
17.7.1997						+4.85%	0
22.11.2000					36.90	+4.82%	0	0
27.11.2000					46.60	+4.71%	0	0
27.1.1999					33.50	+4.68%	0	0
16.4.1999					29.30	+4.64%	0	0
20.3.1998					0.00	+4.54%	0	0
16.3.1998					0.00	+4.54%	0	0
1.2.1999					35.00	+4.47%	0	0
12.12.1996	132.06	+9.99%	0	0		+4.44%	0
21.10.1997					59.00	+4.42%	118	2
2.4.1997	97.08	+4.99%	0	0		+4.34%	0
5.12.2000					60.00	+4.34%	0	0
7.8.1998					0.00	+4.28%	0	0
29.7.1997						+4.23%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›