KONE LIFTS, KONE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
23.1.1995 | 430.00 | +165.00% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 83.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | -1.87% | 0 | 0 | |||||||
3.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
30.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 90.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 54.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 67.73 | -9.99% | 339 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 75.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 49.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 54.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 60.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 82.00 | 0.00% | 984 | 12 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 80.36 | +9.99% | 804 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.06 | +9.99% | 1 461 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 80.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 80.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 429.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|