EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	11.54	-12.58%	0	0
15.8.2018	13.20	-3.79%	0	0
14.8.2018	13.72	+9.15%	0	0
13.8.2018	12.57	-0.95%	0	0
10.8.2018	12.69	-11.88%	71 999	5 420
9.8.2018	14.40	+3.60%	0	0
8.8.2018	13.90	-3.07%	0	0
7.8.2018	14.34	+4.82%	0	0
6.8.2018	13.68	-2.84%	0	0
3.8.2018	14.08	+6.42%	0	0
2.8.2018	13.23	-4.96%	0	0
1.8.2018	13.92	-13.59%	19 906	1 430
31.7.2018	16.11	+7.11%	34 427	2 150
30.7.2018	15.04	-2.34%	0	0
27.7.2018	15.40	+2.87%	0	0
26.7.2018	14.97	-5.37%	20 659	1 380
25.7.2018	15.82	-0.19%	0	0
24.7.2018	15.85	+4.48%	0	0
23.7.2018	15.17	-5.89%	0	0
20.7.2018	16.12	-0.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›