EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2018	5.71	-3.06%	0	0
12.12.2018	5.71	0.00%	0	0
10.12.2018	5.89	-15.25%	0	0
7.12.2018	6.95	-1.56%	0	0
6.12.2018	7.06	-5.61%	0	0
5.12.2018	7.48	-14.81%	2 394	300
29.11.2018	7.96	-19.27%	16 621	1 900
4.12.2018	8.78	-7.38%	0	0
30.11.2018	9.18	+15.33%	5 664	600
3.12.2018	9.48	+3.27%	0	0
28.11.2018	9.86	-14.19%	10 400	1 000
30.10.2018	10.38	-8.22%	0	0
10.9.2018	10.50	-1.59%	21 040	2 000
4.7.2018	10.51	-1.31%	0	0
3.7.2018	10.65	-1.30%	0	0
7.9.2018	10.67	-3.44%	73 880	7 000
25.10.2018	10.68	-2.82%	8 100	750
26.10.2018	10.68	0.00%	0	0
12.7.2018	10.70	-5.31%	0	0
23.10.2018	10.75	-8.82%	11 330	1 000
20.11.2018	10.79	-14.77%	0	0
2.7.2018	10.79	-7.62%	27 245	2 500
9.7.2018	10.84	+3.14%	0	0
23.11.2018	10.86	-5.57%	0	0
13.7.2018	10.91	+1.96%	0	0
16.7.2018	10.98	+0.64%	0	0
24.10.2018	10.99	+2.23%	0	0
6.9.2018	11.05	-0.09%	22 160	2 000
5.9.2018	11.06	-1.95%	22 050	2 000
27.6.2018	11.15	-2.96%	11 150	1 000
11.9.2018	11.18	+6.48%	0	0
21.11.2018	11.19	+3.71%	0	0
31.10.2018	11.26	+8.48%	0	0
1.11.2018	11.26	0.00%	0	0
4.9.2018	11.28	-3.42%	22 750	2 000
12.9.2018	11.29	+0.98%	0	0
11.7.2018	11.30	-1.99%	11 300	1 000
29.10.2018	11.31	+5.90%	0	0
2.11.2018	11.34	+0.71%	0	0
23.7.2018	11.35	-10.49%	0	0
27.11.2018	11.49	-1.46%	0	0
26.6.2018	11.49	-8.15%	54 017	4 600
22.11.2018	11.50	+2.77%	0	0
28.6.2018	11.50	+3.14%	16 100	1 400
10.7.2018	11.53	+6.37%	0	0
21.8.2018	11.54	-2.94%	0	0
30.8.2018	11.58	-2.85%	0	0
26.11.2018	11.66	+7.37%	0	0
3.9.2018	11.68	-3.15%	11 680	1 000
29.6.2018	11.68	+1.57%	0	0
22.6.2018	11.77	-7.54%	0	0
22.10.2018	11.79	-2.40%	0	0
18.7.2018	11.79	-2.96%	0	0
17.8.2018	11.81	-2.15%	0	0
20.8.2018	11.89	+0.68%	0	0
29.8.2018	11.92	-9.83%	11 920	1 000
12.10.2018	11.93	-3.48%	0	0
5.11.2018	11.94	+5.29%	0	0
13.9.2018	12.06	+6.82%	0	0
31.8.2018	12.06	+4.15%	0	0
‹‹ First 20    Next 60 ›