EB IFX TS01, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2017 | 8.40 | -3.45% | 0 | 0 | ||||||||||
7.8.2017 | 7.20 | -3.36% | 0 | 0 | ||||||||||
23.8.2017 | 7.40 | -3.27% | 0 | 0 | ||||||||||
20.7.2017 | 6.25 | -3.10% | 0 | 0 | ||||||||||
16.8.2017 | 7.25 | -2.68% | 0 | 0 | ||||||||||
7.7.2017 | 8.70 | -2.25% | 0 | 0 | ||||||||||
27.7.2017 | 8.30 | -1.78% | 0 | 0 | ||||||||||
8.8.2017 | 7.10 | -1.39% | 0 | 0 | ||||||||||
17.7.2017 | 7.10 | -1.39% | 0 | 0 | ||||||||||
19.9.2017 | 2.65 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 7.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 8.40 | 0.00% | 0 | 0 | ||||||||||
24.7.2017 | 9.05 | +0.56% | 0 | 0 | ||||||||||
10.8.2017 | 7.25 | +0.69% | 0 | 0 | ||||||||||
9.8.2017 | 7.20 | +1.41% | 0 | 0 | ||||||||||
15.8.2017 | 7.45 | +2.05% | 0 | 0 | ||||||||||
25.7.2017 | 9.25 | +2.21% | 0 | 0 | ||||||||||
28.8.2017 | 6.85 | +2.24% | 0 | 0 | ||||||||||
14.9.2017 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
17.8.2017 | 7.45 | +2.76% | 0 | 0 | ||||||||||
|