EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2017 | 17.55 | +9.69% | 0 | 0 | ||||||||||
| 8.9.2017 | 16.00 | +3.56% | 0 | 0 | ||||||||||
| 7.9.2017 | 15.45 | -11.46% | 0 | 0 | ||||||||||
| 6.9.2017 | 17.45 | +18.31% | 0 | 0 | ||||||||||
| 5.9.2017 | 14.75 | -7.23% | 0 | 0 | ||||||||||
| 4.9.2017 | 15.90 | +0.63% | 0 | 0 | ||||||||||
| 1.9.2017 | 15.80 | -7.06% | 0 | 0 | ||||||||||
| 31.8.2017 | 17.00 | -12.82% | 0 | 0 | ||||||||||
| 30.8.2017 | 19.50 | -12.75% | 0 | 0 | ||||||||||
| 29.8.2017 | 22.35 | +1.82% | 0 | 0 | ||||||||||
| 28.8.2017 | 21.95 | +6.81% | 0 | 0 | ||||||||||
| 25.8.2017 | 20.55 | +9.31% | 0 | 0 | ||||||||||
| 24.8.2017 | 18.80 | -4.57% | 0 | 0 | ||||||||||
| 23.8.2017 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| 22.8.2017 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| 21.8.2017 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| 18.8.2017 | 23.30 | +8.12% | 0 | 0 | ||||||||||
| 17.8.2017 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| 16.8.2017 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| 15.8.2017 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
