EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2017 | 23.10 | +9.48% | 0 | 0 | ||||||||||
4.7.2017 | 24.40 | +5.63% | 0 | 0 | ||||||||||
7.7.2017 | 27.80 | +13.93% | 0 | 0 | ||||||||||
10.7.2017 | 25.45 | -8.45% | 0 | 0 | ||||||||||
11.7.2017 | 26.15 | +2.75% | 0 | 0 | ||||||||||
12.7.2017 | 21.15 | -19.12% | 0 | 0 | ||||||||||
13.7.2017 | 20.65 | -2.36% | 0 | 0 | ||||||||||
14.7.2017 | 19.30 | -6.54% | 0 | 0 | ||||||||||
17.7.2017 | 17.60 | -8.81% | 0 | 0 | ||||||||||
18.7.2017 | 18.70 | +6.25% | 0 | 0 | ||||||||||
19.7.2017 | 18.95 | +1.34% | 0 | 0 | ||||||||||
20.7.2017 | 15.50 | -18.21% | 0 | 0 | ||||||||||
21.7.2017 | 19.50 | +25.81% | 0 | 0 | ||||||||||
24.7.2017 | 19.30 | -1.03% | 0 | 0 | ||||||||||
25.7.2017 | 17.20 | -10.88% | 0 | 0 | ||||||||||
26.7.2017 | 14.85 | -13.66% | 0 | 0 | ||||||||||
27.7.2017 | 15.60 | +5.05% | 0 | 0 | ||||||||||
28.7.2017 | 16.15 | +3.53% | 0 | 0 | ||||||||||
31.7.2017 | 17.10 | +5.88% | 0 | 0 | ||||||||||
1.8.2017 | 15.85 | -7.31% | 0 | 0 | ||||||||||
|