EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2017 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
7.11.2017 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
13.10.2017 | 7.45 | -55.65% | 6 025 | 500 | ||||||||||
31.10.2017 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
2.10.2017 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
25.9.2017 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
10.10.2017 | 16.70 | +2.14% | 0 | 0 | ||||||||||
11.10.2017 | 15.70 | -5.99% | 0 | 0 | ||||||||||
12.10.2017 | 16.80 | +7.01% | 0 | 0 | ||||||||||
1.11.2017 | 6.40 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 4.90 | -23.44% | 0 | 0 | ||||||||||
3.11.2017 | 4.65 | -5.10% | 0 | 0 | ||||||||||
16.10.2017 | 6.20 | -16.78% | 0 | 0 | ||||||||||
17.10.2017 | 8.00 | +29.03% | 0 | 0 | ||||||||||
18.10.2017 | 6.65 | -16.88% | 0 | 0 | ||||||||||
19.10.2017 | 9.65 | +45.11% | 0 | 0 | ||||||||||
20.10.2017 | 8.30 | -13.99% | 0 | 0 | ||||||||||
23.10.2017 | 7.75 | -6.63% | 0 | 0 | ||||||||||
24.10.2017 | 8.40 | +8.39% | 0 | 0 | ||||||||||
25.10.2017 | 10.30 | +22.62% | 0 | 0 | ||||||||||
|