EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2017 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
| 3.8.2017 | 184.60 | -5.91% | 0 | 0 | ||||||||||
| 4.8.2017 | 200.20 | +8.45% | 0 | 0 | ||||||||||
| 7.8.2017 | 193.60 | -3.30% | 0 | 0 | ||||||||||
| 8.8.2017 | 200.10 | +3.36% | 0 | 0 | ||||||||||
| 9.8.2017 | 191.80 | -4.15% | 0 | 0 | ||||||||||
| 10.8.2017 | 184.65 | -3.73% | 0 | 0 | ||||||||||
| 11.8.2017 | 220.00 | +19.14% | 34 612 | 159 | ||||||||||
| 14.8.2017 | 201.40 | -8.45% | 0 | 0 | ||||||||||
| 15.8.2017 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| 16.8.2017 | 229.70 | -5.16% | 0 | 0 | ||||||||||
| 17.8.2017 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| 18.8.2017 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
| 21.8.2017 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
| 22.8.2017 | 228.50 | +4.15% | 0 | 0 | ||||||||||
| 23.8.2017 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| 24.8.2017 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
| 25.8.2017 | 234.00 | +1.87% | 0 | 0 | ||||||||||
| 28.8.2017 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
| 29.8.2017 | 260.90 | +4.74% | 0 | 0 | ||||||||||
| ||||||||||||||
