EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2017 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
| 8.9.2017 | 197.80 | -1.05% | 0 | 0 | ||||||||||
| 7.9.2017 | 199.90 | +2.59% | 0 | 0 | ||||||||||
| 6.9.2017 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
| 5.9.2017 | 208.40 | -9.78% | 0 | 0 | ||||||||||
| 4.9.2017 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
| 1.9.2017 | 252.00 | +5.13% | 0 | 0 | ||||||||||
| 31.8.2017 | 239.70 | -8.58% | 0 | 0 | ||||||||||
| 30.8.2017 | 262.20 | +0.50% | 0 | 0 | ||||||||||
| 29.8.2017 | 260.90 | +4.74% | 0 | 0 | ||||||||||
| 28.8.2017 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
| 25.8.2017 | 234.00 | +1.87% | 0 | 0 | ||||||||||
| 24.8.2017 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
| 23.8.2017 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| 22.8.2017 | 228.50 | +4.15% | 0 | 0 | ||||||||||
| 21.8.2017 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
| 18.8.2017 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
| 17.8.2017 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| 16.8.2017 | 229.70 | -5.16% | 0 | 0 | ||||||||||
| 15.8.2017 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| ||||||||||||||
