EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2017 | 316.10 | +27.77% | 0 | 0 | ||||||||||
| 15.8.2017 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| 11.9.2017 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
| 11.8.2017 | 220.00 | +19.14% | 34 612 | 159 | ||||||||||
| 19.10.2017 | 150.85 | +14.28% | 30 840 | 200 | ||||||||||
| 2.10.2017 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| 6.10.2017 | 195.90 | +13.50% | 0 | 0 | ||||||||||
| 21.7.2017 | 268.50 | +12.96% | 0 | 0 | ||||||||||
| 29.9.2017 | 154.85 | +10.17% | 0 | 0 | ||||||||||
| 4.8.2017 | 200.20 | +8.45% | 0 | 0 | ||||||||||
| 17.8.2017 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| 2.11.2017 | 91.50 | +8.22% | 0 | 0 | ||||||||||
| 12.10.2017 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
| 28.8.2017 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
| 1.9.2017 | 252.00 | +5.13% | 0 | 0 | ||||||||||
| 29.8.2017 | 260.90 | +4.74% | 0 | 0 | ||||||||||
| 4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| 22.8.2017 | 228.50 | +4.15% | 0 | 0 | ||||||||||
| 2.8.2017 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
| 8.8.2017 | 200.10 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
