KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 007.00 | -0.09% | 2 014 | 2 | ||||||||||
| 28.12.2000 | 1 008.00 | +7.85% | 12 574 | 13 | ||||||||||
| 27.12.2000 | 934.60 | +1.39% | 935 | 1 | ||||||||||
| 22.12.2000 | 921.70 | +2.61% | 922 | 1 | ||||||||||
| 21.12.2000 | 898.20 | +5.00% | 2 695 | 3 | ||||||||||
| 20.12.2000 | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
| 19.12.2000 | 777.70 | +10.00% | 2 333 | 3 | ||||||||||
| 18.12.2000 | 707.00 | +9.98% | 2 121 | 3 | ||||||||||
| 15.12.2000 | 642.80 | +9.99% | 1 928 | 3 | ||||||||||
| 14.12.2000 | 584.40 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 584.40 | +9.99% | 584 | 1 | ||||||||||
| 12.12.2000 | 531.30 | +5.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 506.00 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 460.00 | -9.80% | 0 | 0 | ||||||||||
| 5.12.2000 | 510.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 510.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 510.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
