KORAMIC ŘEPOV, CIHELNA ŘEPOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.1.1994 | 1 125.00 | -1 000.00% | 18 000 | 16 | ||||||||||
25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||||
3.5.1994 | 544.00 | -993.00% | 4 896 | 9 | ||||||||||
5.5.1994 | 598.00 | +992.00% | 4 784 | 8 | ||||||||||
21.3.1995 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
17.3.1995 | 230.00 | -495.00% | 4 370 | 19 | ||||||||||
12.12.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
14.12.1994 | 420.00 | 0.00% | 3 360 | 8 | ||||||||||
29.3.1994 | 584.00 | +998.00% | 2 920 | 5 | ||||||||||
24.5.1994 | 534.00 | +987.00% | 2 670 | 5 | ||||||||||
28.3.1994 | 531.00 | -1 000.00% | 2 655 | 5 | ||||||||||
11.10.1994 | 285.00 | -500.00% | 2 565 | 9 | ||||||||||
4.8.1994 | 252.00 | -967.00% | 2 520 | 10 | ||||||||||
13.12.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||||
9.12.1994 | 410.00 | -191.00% | 2 050 | 5 | ||||||||||
14.4.1995 | 145.97 | 0.00% | 2 044 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 278.00 | +36.00% | 1 668 | 6 | ||||||||||
1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
16.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
12.5.1994 | 600.00 | -867.00% | 1 200 | 2 | ||||||||||
6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
29.6.1995 | 101.00 | -4.14% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 245.00 | -466.00% | 735 | 3 | ||||||||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 382.00 | -990.00% | 382 | 1 | ||||||||||
23.8.1995 | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 87.82 | +9.99% | 351 | 4 | ||||||||||
16.6.1995 | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||||
26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 220.00 | -434.00% | 220 | 1 | ||||||||||
29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 159.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 105.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 136.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 143.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 151.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1995 | 95.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.82 | 0.00% | 0 | 0 | ||||||||||
18.8.1995 | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
21.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.16 | +4.99% | 0 | 0 | ||||||||||
20.10.1995 | 79.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 79.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 88.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 88.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 80.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.25 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
14.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
7.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 86.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
|