KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 30.00 | 0.00% | 30 | 1 | -1.00% | 0 | 0 | |||||
3.5.1995 | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||
20.3.1995 | 220.00 | -434.00% | 220 | 1 | ||||||||
23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||
9.6.1994 | 382.00 | -990.00% | 382 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||
16.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
12.5.1994 | 600.00 | -867.00% | 1 200 | 2 | ||||||||
7.4.1995 | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||
6.6.1996 | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||
30.5.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||
20.5.1996 | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||
7.10.1996 | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||
1.2.1996 | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||
29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||
22.8.1995 | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||
26.7.1995 | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||
16.6.1995 | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||
4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||
12.9.1996 | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||
25.7.1996 | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||
21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||
7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||
25.10.1994 | 245.00 | -466.00% | 735 | 3 | ||||||||
12.2.1996 | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||
4.3.1996 | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||
23.10.1995 | 87.82 | +9.99% | 351 | 4 | ||||||||
21.8.1995 | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||
31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||
23.8.1995 | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||
11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||
28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||
26.2.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||
18.4.1996 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||
22.7.1996 | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||
13.12.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||
9.12.1994 | 410.00 | -191.00% | 2 050 | 5 | ||||||||
8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||
24.5.1994 | 534.00 | +987.00% | 2 670 | 5 | ||||||||
29.3.1994 | 584.00 | +998.00% | 2 920 | 5 | ||||||||
28.3.1994 | 531.00 | -1 000.00% | 2 655 | 5 | ||||||||
9.8.1994 | 278.00 | +36.00% | 1 668 | 6 | ||||||||
1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||
6.5.1996 | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||
15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||
20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||
11.4.1996 | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||
23.5.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||
14.12.1994 | 420.00 | 0.00% | 3 360 | 8 | ||||||||
5.5.1994 | 598.00 | +992.00% | 4 784 | 8 | ||||||||
3.5.1994 | 544.00 | -993.00% | 4 896 | 9 | ||||||||
11.10.1994 | 285.00 | -500.00% | 2 565 | 9 | ||||||||
25.1.1996 | 95.63 | +9.99% | 861 | 9 | -9.00% | 0 | 0 | |||||
29.6.1995 | 101.00 | -4.14% | 1 010 | 10 | 0.00% | 0 | 0 | |||||
5.2.1997 | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||
16.5.1996 | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||
4.8.1994 | 252.00 | -967.00% | 2 520 | 10 | ||||||||
12.12.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||
21.2.1997 | 9.70 | -4.80% | 107 | 11 | 0.00% | 0 | ||||||
29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||
14.4.1995 | 145.97 | 0.00% | 2 044 | 14 | 0.00% | 0 | 0 | |||||
25.1.1994 | 1 125.00 | -1 000.00% | 18 000 | 16 | ||||||||
22.4.1996 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||
17.3.1995 | 230.00 | -495.00% | 4 370 | 19 | ||||||||
21.3.1995 | 220.00 | 0.00% | 4 400 | 20 | ||||||||
25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||
21.3.1996 | 41.34 | -9.99% | 827 | 20 | 0.00% | 0 | 0 | |||||
22.2.1996 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 |